B3 Consulting Group AB (publ) (LON:0RL1)
London · Delayed Price · Currency is GBP · Price in SEK 40.63
0.00 (0.00%)
At close: Jan 30, 2026
B3 Consulting Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 40.30 | 40.63 | 40.30 | 40.63 | 40.63 | -5.63% | 1,490 |
| Jan 9, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.47% | 6 |
| Dec 22, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 17.56% | 6 |
| Dec 4, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -7.02% | 1,022 |
| Nov 28, 2025 | 39.38 | 39.38 | 39.20 | 39.20 | 39.20 | 0.13% | 17 |
| Nov 27, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.13% | 25 |
| Nov 26, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.88% | 2 |
| Nov 24, 2025 | 40.15 | 40.15 | 39.55 | 39.55 | 39.55 | -3.54% | 423 |
| Nov 19, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.61% | 136 |
| Nov 10, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -3.38% | 1,536 |
| Oct 23, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -10.34% | 412 |
| Oct 14, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.21% | 2,800 |
| Oct 13, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.41% | 406 |
| Oct 8, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.61% | 4,624 |
| Oct 7, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | 2 |
| Oct 2, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.54% | 3,234 |
| Sep 25, 2025 | 50.00 | 50.00 | 49.25 | 49.25 | 49.25 | -4.55% | 2,064 |
| Sep 18, 2025 | 51.50 | 51.60 | 51.50 | 51.60 | 51.60 | 0.19% | 6,891 |
| Sep 17, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | 500 |
| Sep 16, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.16% | 516 |
| Sep 8, 2025 | 52.50 | 52.50 | 51.90 | 51.90 | 51.90 | -4.95% | 1,074 |
| Aug 29, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1.11% | 256 |
| Aug 28, 2025 | 53.95 | 54.00 | 53.95 | 54.00 | 54.00 | 0.93% | 178 |
| Aug 27, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.19% | 74 |
| Aug 26, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.94% | 337 |
| Aug 19, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.30% | 26 |
| Aug 13, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.92% | 37 |
| Aug 5, 2025 | 54.20 | 54.30 | 54.20 | 54.30 | 54.30 | 0.18% | 102 |
| Aug 4, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.74% | 242 |
| Jul 31, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.65% | 18 |