LON:0RL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	35.95	36.70	35.95	36.70	36.70	2.23%	3
Feb 25, 2026	35.90	35.90	35.90	35.90	35.90	0.42%	8
Feb 24, 2026	35.75	35.75	35.75	35.75	35.75	-7.98%	10
Feb 16, 2026	38.95	38.95	38.85	38.85	38.85	-4.37%	1,510
Jan 30, 2026	40.30	40.63	40.30	40.63	40.63	-5.63%	1,490
Jan 9, 2026	43.05	43.05	43.05	43.05	43.05	0.47%	6
Dec 22, 2025	42.85	42.85	42.85	42.85	42.85	17.56%	6
Dec 4, 2025	36.45	36.45	36.45	36.45	36.45	-7.02%	1,022
Nov 28, 2025	39.38	39.38	39.20	39.20	39.20	0.13%	17
Nov 27, 2025	39.15	39.15	39.15	39.15	39.15	-0.13%	25
Nov 26, 2025	39.20	39.20	39.20	39.20	39.20	-0.88%	2
Nov 24, 2025	40.15	40.15	39.55	39.55	39.55	-3.54%	423
Nov 19, 2025	41.00	41.00	41.00	41.00	41.00	-2.61%	136
Nov 10, 2025	42.10	42.10	42.10	42.10	42.10	-3.38%	1,536
Oct 23, 2025	43.58	43.58	43.58	43.58	43.58	-10.34%	412
Oct 14, 2025	48.60	48.60	48.60	48.60	48.60	0.21%	2,800
Oct 13, 2025	48.50	48.50	48.50	48.50	48.50	-0.41%	406
Oct 8, 2025	48.70	48.70	48.70	48.70	48.70	-0.61%	4,624
Oct 7, 2025	49.00	49.00	49.00	49.00	49.00	2.08%	2
Oct 2, 2025	48.00	48.00	48.00	48.00	48.00	-2.54%	3,234
Sep 25, 2025	50.00	50.00	49.25	49.25	49.25	-4.55%	2,064
Sep 18, 2025	51.50	51.60	51.50	51.60	51.60	0.19%	6,891
Sep 17, 2025	51.50	51.50	51.50	51.50	51.50	-1.90%	500
Sep 16, 2025	52.50	52.50	52.50	52.50	52.50	1.16%	516
Sep 8, 2025	52.50	52.50	51.90	51.90	51.90	-4.95%	1,074
Aug 29, 2025	54.60	54.60	54.60	54.60	54.60	1.11%	256
Aug 28, 2025	53.95	54.00	53.95	54.00	54.00	0.93%	178
Aug 27, 2025	53.50	53.50	53.50	53.50	53.50	-0.19%	74