B3 Consulting Group AB (publ) (LON:0RL1)
London · Delayed Price · Currency is GBP · Price in SEK 27.00
+0.50 (1.89%)
At close: May 28, 2026
LON:0RL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.89% | 2,131 |
| May 19, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.64% | 504 |
| May 6, 2026 | 27.15 | 27.50 | 27.15 | 27.50 | 27.50 | -5.17% | 3,028 |
| Apr 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -15.20% | 1,853 |
| Apr 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -6.81% | 1,204 |
| Feb 26, 2026 | 35.95 | 36.70 | 35.95 | 36.70 | 36.70 | 2.23% | 3 |
| Feb 25, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.42% | 8 |
| Feb 24, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -7.98% | 10 |
| Feb 16, 2026 | 38.95 | 38.95 | 38.85 | 38.85 | 38.85 | -4.37% | 1,510 |
| Jan 30, 2026 | 40.30 | 40.63 | 40.30 | 40.63 | 40.63 | -5.63% | 1,490 |
| Jan 9, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.47% | 6 |
| Dec 22, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 17.56% | 6 |
| Dec 4, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -7.02% | 1,022 |
| Nov 28, 2025 | 39.38 | 39.38 | 39.20 | 39.20 | 39.20 | 0.13% | 17 |