B3 Consulting Group AB (publ) (LON:0RL1)
London · Delayed Price · Currency is GBP · Price in SEK 21.50
-1.00 (-4.44%)
At close: Jul 20, 2026
LON:0RL1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 21.60 | 21.60 | 21.50 | 21.50 | 21.50 | -4.44% | 42 |
| Jul 17, 2026 | 20.60 | 22.50 | 20.60 | 22.50 | 22.50 | 10.29% | 2,259 |
| Jul 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.45% | 900 |
| Jul 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -23.33% | 2,310 |
| May 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.89% | 2,131 |
| May 19, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.64% | 504 |
| May 6, 2026 | 27.15 | 27.50 | 27.15 | 27.50 | 27.50 | -5.17% | 3,028 |
| Apr 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -15.20% | 1,853 |
| Apr 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -6.81% | 1,204 |
| Feb 26, 2026 | 35.95 | 36.70 | 35.95 | 36.70 | 36.70 | 2.23% | 3 |
| Feb 25, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.42% | 8 |
| Feb 24, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -7.98% | 10 |
| Feb 16, 2026 | 38.95 | 38.95 | 38.85 | 38.85 | 38.85 | -4.37% | 1,510 |