LON:0RL2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.40	18.70	18.10	18.31	18.31	-3.15%	2,188
Mar 26, 2026	18.78	18.94	18.46	18.90	18.90	-0.10%	10,152
Mar 25, 2026	18.76	19.14	18.76	18.92	18.92	3.16%	1,259
Mar 24, 2026	18.18	18.34	17.92	18.34	18.34	0.88%	1,800
Mar 23, 2026	16.30	18.18	16.30	18.18	18.18	3.89%	3,489
Mar 20, 2026	17.62	17.92	17.50	17.50	17.50	-0.23%	1,480
Mar 19, 2026	18.00	18.00	17.40	17.54	17.54	-4.78%	1,536
Mar 18, 2026	18.50	18.86	18.36	18.42	18.42	1.40%	1,687
Mar 17, 2026	18.40	18.44	18.17	18.17	18.17	-1.58%	3,138
Mar 16, 2026	18.72	18.72	18.22	18.46	18.46	-3.27%	5,361
Mar 13, 2026	18.32	19.08	18.22	19.08	19.08	2.25%	2,402
Mar 12, 2026	18.94	18.94	18.66	18.66	18.66	-0.53%	6
Mar 11, 2026	19.58	19.58	18.76	18.76	18.76	-3.79%	233
Mar 10, 2026	18.16	19.50	18.16	19.50	19.50	5.41%	1,670
Mar 9, 2026	18.78	18.96	17.62	18.50	18.50	-2.32%	3,012
Mar 6, 2026	20.30	20.30	18.88	18.94	18.94	-5.77%	950
Mar 5, 2026	21.25	21.40	20.00	20.10	20.10	-2.39%	533
Mar 4, 2026	20.20	20.90	19.82	20.59	20.59	7.03%	58,937
Mar 3, 2026	21.80	21.80	19.24	19.24	19.24	-11.76%	1,644
Mar 2, 2026	22.10	22.45	21.40	21.80	21.80	-1.57%	4,735
Feb 27, 2026	21.50	22.20	21.25	22.15	22.15	4.08%	885
Feb 26, 2026	21.30	21.30	20.80	21.28	21.28	0.77%	2,697
Feb 25, 2026	21.15	21.50	21.12	21.12	21.12	1.25%	588
Feb 24, 2026	20.50	21.15	20.43	20.86	20.86	1.26%	4,770
Feb 23, 2026	19.74	20.65	19.74	20.60	20.60	1.83%	335
Feb 20, 2026	21.00	21.00	19.80	20.23	20.23	-1.80%	948
Feb 19, 2026	21.55	21.65	20.45	20.60	20.60	-2.37%	1,604
Feb 18, 2026	19.70	21.35	19.70	21.10	21.10	7.54%	13,697
Feb 17, 2026	19.56	19.66	19.30	19.62	19.62	-0.91%	245
Feb 16, 2026	20.20	20.50	19.70	19.80	19.80	2.39%	507
Feb 13, 2026	19.44	19.98	19.06	19.34	19.34	-1.46%	3,887
Feb 12, 2026	19.72	19.92	19.48	19.62	19.62	0.74%	6,015
Feb 11, 2026	19.74	19.74	19.48	19.48	19.48	-2.11%	475
Feb 10, 2026	20.00	20.00	19.26	19.90	19.90	4.92%	209
Feb 9, 2026	19.60	19.60	18.97	18.97	18.97	-1.03%	1,473
Feb 6, 2026	19.52	19.80	19.00	19.17	19.17	-2.22%	2,185
Feb 5, 2026	19.54	19.90	19.54	19.60	19.60	0.75%	10
Feb 4, 2026	19.80	19.80	19.36	19.46	19.45	0.71%	1,603
Feb 3, 2026	19.62	19.76	19.20	19.32	19.32	0.40%	1,149
Feb 2, 2026	19.20	19.56	18.72	19.24	19.24	0.17%	760
Jan 30, 2026	19.80	19.80	19.06	19.21	19.21	-1.30%	4,312
Jan 29, 2026	18.70	19.46	18.70	19.46	19.46	3.02%	765
Jan 28, 2026	19.00	19.04	18.89	18.89	18.89	-0.47%	984
Jan 27, 2026	19.12	19.32	18.48	18.98	18.98	-0.63%	1,130
Jan 26, 2026	18.20	19.10	18.00	19.10	19.10	6.69%	1,050
Jan 23, 2026	18.22	18.22	17.84	17.90	17.90	-1.52%	1,502
Jan 22, 2026	18.24	18.24	17.76	18.18	18.18	4.18%	221
Jan 21, 2026	17.46	17.98	17.45	17.45	17.45	1.47%	4,090
Jan 20, 2026	17.20	17.40	17.20	17.20	17.20	1.73%	788
Jan 19, 2026	17.46	17.46	16.91	16.91	16.91	-0.31%	2,586