LON:0RL2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	24.66	25.30	24.28	24.80	24.80	-1.20%	2,932
Jun 3, 2026	25.50	25.68	24.40	25.10	25.10	-0.97%	2,644
Jun 2, 2026	27.80	27.80	24.92	25.35	25.34	-7.97%	4,311
Jun 1, 2026	26.20	28.20	25.80	27.54	27.54	9.58%	559
May 29, 2026	26.48	26.86	25.13	25.13	25.13	-3.04%	48,033
May 28, 2026	24.62	25.92	24.54	25.92	25.92	3.35%	276
May 27, 2026	25.28	25.76	25.04	25.08	25.08	-1.26%	1,057
May 26, 2026	25.30	25.58	24.96	25.40	25.40	0.43%	103
May 25, 2026	24.52	25.29	24.48	25.29	25.29	4.00%	109,248
May 22, 2026	24.20	24.46	24.00	24.32	24.32	3.28%	122,288
May 21, 2026	23.82	24.20	23.41	23.55	23.55	0.02%	7,801
May 20, 2026	23.88	24.22	22.90	23.54	23.54	-1.41%	5,521
May 19, 2026	24.58	24.72	23.34	23.88	23.88	-1.63%	8,292
May 18, 2026	25.90	25.90	24.14	24.27	24.27	-5.73%	8,181
May 15, 2026	26.14	26.14	25.58	25.75	25.75	-2.99%	6,355
May 14, 2026	25.98	26.56	25.52	26.54	26.54	3.59%	338
May 13, 2026	25.38	25.62	24.22	25.62	25.62	3.06%	1,597
May 12, 2026	25.34	25.66	24.64	24.86	24.86	-3.27%	129
May 11, 2026	25.00	25.98	24.56	25.70	25.70	3.36%	237
May 8, 2026	24.66	24.96	24.32	24.87	24.86	-0.73%	7,612
May 7, 2026	25.34	25.44	25.05	25.05	25.05	-1.38%	4,135
May 6, 2026	25.60	25.60	24.98	25.40	25.40	4.81%	571
May 5, 2026	24.84	25.00	24.24	24.24	24.24	-0.79%	15,875
May 4, 2026	24.30	25.16	23.98	24.43	24.43	1.96%	45,360
Apr 30, 2026	23.40	23.98	22.80	23.96	23.96	2.66%	44,486
Apr 29, 2026	22.00	23.34	21.80	23.34	23.34	7.36%	1,461
Apr 28, 2026	21.96	21.96	21.30	21.74	21.74	0.90%	50,642
Apr 27, 2026	20.80	21.98	20.80	21.55	21.55	1.72%	2,205
Apr 24, 2026	20.90	21.20	20.64	21.18	21.18	2.82%	89
Apr 23, 2026	20.70	20.90	20.54	20.60	20.60	-0.09%	158
Apr 22, 2026	21.00	21.00	20.52	20.62	20.62	0.28%	1,775
Apr 21, 2026	21.10	21.16	20.50	20.56	20.56	-0.21%	980
Apr 20, 2026	21.54	21.54	20.50	20.60	20.60	-2.10%	3,806
Apr 17, 2026	20.56	21.73	20.56	21.05	21.05	1.79%	10,535
Apr 16, 2026	20.58	20.96	20.44	20.68	20.67	2.72%	1,476
Apr 15, 2026	20.36	20.60	20.04	20.13	20.13	0.03%	1,908
Apr 14, 2026	20.98	20.98	19.90	20.12	20.12	-2.23%	2,242
Apr 13, 2026	20.70	20.70	20.16	20.58	20.58	-1.63%	396
Apr 10, 2026	20.00	20.94	20.00	20.92	20.92	7.98%	686
Apr 9, 2026	19.65	19.70	19.37	19.37	19.37	-3.14%	2,845
Apr 8, 2026	19.56	20.48	19.56	20.00	20.00	5.61%	1,799
Apr 7, 2026	19.46	19.59	18.85	18.94	18.94	-1.86%	94
Apr 2, 2026	19.50	19.50	19.08	19.30	19.30	-2.13%	3,301
Apr 1, 2026	19.36	20.00	19.30	19.72	19.72	7.95%	2,552
Mar 31, 2026	18.06	18.82	17.92	18.27	18.27	2.84%	3,040
Mar 30, 2026	18.46	18.46	17.76	17.76	17.76	-2.96%	890
Mar 27, 2026	18.40	18.70	18.10	18.31	18.31	-3.15%	2,188
Mar 26, 2026	18.78	18.94	18.46	18.90	18.90	-0.10%	10,152
Mar 25, 2026	18.76	19.14	18.76	18.92	18.92	3.16%	1,259
Mar 24, 2026	18.18	18.34	17.92	18.34	18.34	0.88%	1,800