Skip to main content
logo
Cenergy Holdings SA (LON:0RL2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
20.22
+0.36 (1.80%)
At close: Jul 20, 2026

LON:0RL2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202619.7620.7419.6120.2220.221.80%2,511
Jul 17, 202620.7820.7819.6719.8619.86-2.65%1,045
Jul 16, 202620.4220.9020.2820.4020.40-0.49%421
Jul 15, 202621.2021.2020.5020.5020.50-3.24%1,463
Jul 14, 202621.4621.7620.7221.1921.19-2.13%2,807
Jul 13, 202621.9822.3621.3821.6521.65-2.49%5,468
Jul 10, 202621.7222.4021.7022.2022.200.84%8,304
Jul 9, 202621.9822.2621.6222.0222.02-1.47%4,507
Jul 8, 202623.0023.0121.9022.3522.35-4.01%1,861
Jul 7, 202623.6223.6623.1223.2823.28-2.59%438
Jul 6, 202622.9024.1422.5823.9023.905.49%2,102
Jul 3, 202622.1623.1022.1622.6622.660.12%6,532
Jul 2, 202621.8222.9221.3822.6322.63-0.04%70,110
Jul 1, 202622.7023.2021.6022.6422.64-1.23%6,623
Jun 30, 202623.1223.5022.7022.9222.92-2.41%2,161
Jun 29, 202623.1223.7823.1223.4923.49-1.05%821
Jun 26, 202624.1624.2823.4023.7423.74-1.80%12,423
Jun 25, 202624.1625.1024.1624.1724.17-0.38%14,498
Jun 24, 202624.9825.0024.0224.2724.260.05%11,275
Jun 23, 202625.3626.0024.1024.2524.25-6.65%16,103
Jun 22, 202625.6226.6425.6225.9825.984.17%4,017
Jun 19, 202624.9625.7624.3825.1224.941.99%11,998
Jun 18, 202623.8225.2023.4424.6324.463.41%6,104
Jun 17, 202624.7024.7023.5823.8223.65-2.73%7,218
Jun 16, 202624.1225.0024.1224.4924.311.37%8,234
Jun 15, 202625.4025.6024.0224.1623.980.50%886
Jun 12, 202624.5624.8623.6224.0423.87-2.12%1,657
Jun 11, 202623.9824.5623.4624.5624.386.83%607
Jun 10, 202623.0024.0022.7022.9922.82-3.67%3,787
Jun 9, 202624.8025.1823.3023.8723.69-1.46%9,452
Jun 8, 202624.9825.6024.2224.2224.04-3.81%22,705
Jun 5, 202625.3025.5424.7025.1825.001.54%6,117
Jun 4, 202624.6625.3024.2824.8024.62-1.20%2,933
Jun 3, 202625.5025.6824.4025.1024.92-0.97%2,644
Jun 2, 202627.8027.8024.9225.3525.16-7.97%4,311
Jun 1, 202626.2028.2025.8027.5427.349.58%559
May 29, 202626.4826.8625.1325.1324.95-3.04%48,033
May 28, 202624.6225.9224.5425.9225.733.35%276
May 27, 202625.2825.7625.0425.0824.90-1.26%1,057
May 26, 202625.3025.5824.9625.4025.220.43%103
May 25, 202624.5225.2924.4825.2925.114.00%109,248
May 22, 202624.2024.4624.0024.3224.143.28%122,288
May 21, 202623.8224.2023.4123.5523.370.02%7,801
May 20, 202623.8824.2222.9023.5423.37-1.41%5,521
May 19, 202624.5824.7223.3423.8823.70-1.63%8,292
May 18, 202625.9025.9024.1424.2724.09-5.73%8,181
May 15, 202626.1426.1425.5825.7525.56-2.99%6,355
May 14, 202625.9826.5625.5226.5426.353.59%338
May 13, 202625.3825.6224.2225.6225.433.06%1,597
May 12, 202625.3425.6624.6424.8624.68-3.27%129