LON:0RL2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.32	22.42	22.08	22.38	22.38	2.75%	493
Nov 9, 2026	21.20	21.78	21.00	21.78	21.78	3.62%	18
Nov 6, 2026	20.88	21.44	20.88	21.02	21.02	-0.47%	4,494
Nov 5, 2026	21.88	22.06	21.04	21.12	21.12	-2.40%	103
Nov 4, 2026	21.78	22.56	21.64	21.64	21.64	-	114
Nov 3, 2026	22.00	22.00	21.62	21.64	21.64	-3.78%	8
Nov 2, 2026	22.60	22.60	22.23	22.49	22.49	1.12%	184
Oct 30, 2026	22.56	22.56	22.04	22.24	22.24	-0.80%	119
Oct 29, 2026	22.36	22.62	22.36	22.42	22.42	0.54%	376
Oct 28, 2026	22.30	22.56	22.20	22.30	22.30	1.00%	121
Oct 27, 2026	21.68	22.08	21.36	22.08	22.08	2.41%	689
Oct 26, 2026	21.10	21.64	21.06	21.56	21.56	0.84%	134
Oct 23, 2026	22.18	22.26	21.20	21.38	21.38	-2.46%	303
Oct 22, 2026	21.92	22.28	21.79	21.92	21.92	-2.14%	258
Oct 21, 2026	22.14	22.48	22.14	22.40	22.40	2.47%	55
Oct 20, 2026	22.30	22.30	21.54	21.86	21.86	-1.97%	414
Oct 19, 2026	22.16	22.52	21.98	22.30	22.30	1.36%	68
Oct 16, 2026	22.10	22.28	21.88	22.00	22.00	0.29%	17,633
Oct 15, 2026	23.16	23.16	21.87	21.94	21.94	-7.13%	28,427
Oct 14, 2026	23.60	23.62	23.60	23.62	23.62	1.46%	-
Oct 13, 2026	22.98	23.70	22.98	23.28	23.28	-0.34%	466
Oct 12, 2026	22.54	23.36	22.54	23.36	23.36	2.82%	271
Oct 9, 2026	22.70	22.98	22.60	22.72	22.72	-	27,136
Oct 8, 2026	24.04	24.16	22.52	22.72	22.72	-4.14%	9,650
Oct 7, 2026	24.34	24.34	23.70	23.70	23.70	-3.11%	17,260
Oct 6, 2026	24.10	24.46	24.06	24.46	24.46	1.74%	6,879
Oct 5, 2026	24.20	24.20	23.74	24.04	24.04	0.51%	5,381
Oct 2, 2026	23.64	24.28	23.64	23.92	23.92	-1.05%	191
Oct 1, 2026	24.36	24.36	23.72	24.17	24.17	0.39%	2,717
Sep 30, 2026	24.22	24.22	23.94	24.08	24.08	-0.99%	78
Sep 29, 2026	24.10	24.46	24.06	24.32	24.32	-0.49%	11
Sep 28, 2026	23.10	24.60	23.10	24.44	24.44	5.44%	1,340
Sep 25, 2026	23.28	23.44	23.14	23.18	23.18	-0.77%	319
Sep 24, 2026	23.36	23.36	23.36	23.36	23.36	1.04%	1
Sep 23, 2026	23.38	23.38	23.12	23.12	23.12	-1.37%	61
Sep 22, 2026	23.30	23.44	23.10	23.44	23.44	1.12%	18,773
Sep 21, 2026	22.48	23.36	22.16	23.18	23.18	5.17%	292
Sep 18, 2026	21.80	22.18	21.70	22.04	22.04	1.57%	323
Sep 17, 2026	21.84	22.30	21.70	21.70	21.70	-2.52%	10,189
Sep 16, 2026	22.20	22.46	22.04	22.26	22.26	1.92%	153
Sep 15, 2026	22.50	22.50	21.84	21.84	21.84	-2.50%	19,795
Sep 14, 2026	23.50	23.50	21.78	22.40	22.40	-4.60%	713
Sep 11, 2026	23.20	23.48	23.18	23.48	23.48	1.56%	471
Sep 10, 2026	23.92	24.00	22.98	23.12	23.12	-2.36%	156
Sep 9, 2026	23.10	23.78	23.10	23.68	23.68	1.28%	257
Sep 8, 2026	23.32	23.56	23.30	23.38	23.38	-1.85%	524
Sep 7, 2026	23.02	23.86	23.02	23.82	23.82	2.94%	144
Sep 4, 2026	23.20	23.30	22.86	23.14	23.14	1.05%	288
Sep 3, 2026	22.38	22.90	22.20	22.90	22.90	3.90%	66
Sep 2, 2026	22.72	22.72	21.92	22.04	22.04	-0.54%	8,757