LON:0RL2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	25.38	25.62	24.22	25.62	25.62	3.06%	1,597
May 12, 2026	25.34	25.66	24.64	24.86	24.86	-3.27%	129
May 11, 2026	25.00	25.98	24.56	25.70	25.70	3.36%	237
May 8, 2026	24.66	24.96	24.32	24.87	24.86	-0.73%	7,612
May 7, 2026	25.34	25.44	25.05	25.05	25.05	-1.38%	4,135
May 6, 2026	25.60	25.60	24.98	25.40	25.40	4.81%	571
May 5, 2026	24.84	25.00	24.24	24.24	24.24	-0.79%	15,875
May 4, 2026	24.30	25.16	23.98	24.43	24.43	1.96%	45,360
Apr 30, 2026	23.40	23.98	22.80	23.96	23.96	2.66%	44,486
Apr 29, 2026	22.00	23.34	21.80	23.34	23.34	7.36%	1,461
Apr 28, 2026	21.96	21.96	21.30	21.74	21.74	0.91%	50,642
Apr 27, 2026	20.80	21.98	20.80	21.55	21.55	1.72%	2,205
Apr 24, 2026	20.90	21.20	20.64	21.18	21.18	2.82%	89
Apr 23, 2026	20.70	20.90	20.54	20.60	20.60	-0.09%	158
Apr 22, 2026	21.00	21.00	20.52	20.62	20.62	0.28%	1,775
Apr 21, 2026	21.10	21.16	20.50	20.56	20.56	-0.21%	980
Apr 20, 2026	21.54	21.54	20.50	20.60	20.60	-2.10%	3,806
Apr 17, 2026	20.56	21.73	20.56	21.05	21.05	1.79%	10,535
Apr 16, 2026	20.58	20.96	20.44	20.68	20.67	2.72%	1,476
Apr 15, 2026	20.36	20.60	20.04	20.13	20.13	0.02%	1,908
Apr 14, 2026	20.98	20.98	19.90	20.12	20.12	-2.23%	2,242
Apr 13, 2026	20.70	20.70	20.16	20.58	20.58	-1.63%	396
Apr 10, 2026	20.00	20.94	20.00	20.92	20.92	7.98%	686
Apr 9, 2026	19.65	19.70	19.37	19.37	19.37	-3.14%	2,845
Apr 8, 2026	19.56	20.48	19.56	20.00	20.00	5.61%	1,799
Apr 7, 2026	19.46	19.59	18.85	18.94	18.94	-1.86%	94
Apr 2, 2026	19.50	19.50	19.08	19.30	19.30	-2.13%	3,301
Apr 1, 2026	19.36	20.00	19.30	19.72	19.72	7.95%	2,552
Mar 31, 2026	18.06	18.82	17.92	18.27	18.27	2.84%	3,040
Mar 30, 2026	18.46	18.46	17.76	17.76	17.76	-2.96%	890
Mar 27, 2026	18.40	18.70	18.10	18.31	18.31	-3.15%	2,188
Mar 26, 2026	18.78	18.94	18.46	18.90	18.90	-0.10%	10,152
Mar 25, 2026	18.76	19.14	18.76	18.92	18.92	3.16%	1,259
Mar 24, 2026	18.18	18.34	17.92	18.34	18.34	0.88%	1,800
Mar 23, 2026	16.30	18.18	16.30	18.18	18.18	3.89%	3,489
Mar 20, 2026	17.62	17.92	17.50	17.50	17.50	-0.23%	1,480
Mar 19, 2026	18.00	18.00	17.40	17.54	17.54	-4.78%	1,536
Mar 18, 2026	18.50	18.86	18.36	18.42	18.42	1.40%	1,687
Mar 17, 2026	18.40	18.44	18.17	18.17	18.17	-1.58%	3,138
Mar 16, 2026	18.72	18.72	18.22	18.46	18.46	-3.27%	5,361
Mar 13, 2026	18.32	19.08	18.22	19.08	19.08	2.25%	2,402
Mar 12, 2026	18.94	18.94	18.66	18.66	18.66	-0.53%	6
Mar 11, 2026	19.58	19.58	18.76	18.76	18.76	-3.79%	233
Mar 10, 2026	18.16	19.50	18.16	19.50	19.50	5.41%	1,670
Mar 9, 2026	18.78	18.96	17.62	18.50	18.50	-2.32%	3,012
Mar 6, 2026	20.30	20.30	18.88	18.94	18.94	-5.77%	950
Mar 5, 2026	21.25	21.40	20.00	20.10	20.10	-2.39%	533
Mar 4, 2026	20.20	20.90	19.82	20.59	20.59	7.03%	58,937
Mar 3, 2026	21.80	21.80	19.24	19.24	19.24	-11.76%	1,644
Mar 2, 2026	22.10	22.45	21.40	21.80	21.80	-1.57%	4,735