LON:0RL4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.10	20.10	20.05	20.05	20.05	-2.20%	1,004
Mar 26, 2026	20.50	20.50	20.50	20.50	20.50	-1.20%	486
Mar 20, 2026	20.75	20.75	20.75	20.75	20.75	-0.72%	251
Mar 19, 2026	21.65	21.65	20.90	20.90	20.90	-5.43%	895
Mar 18, 2026	22.10	22.10	22.10	22.10	22.10	2.20%	309
Mar 13, 2026	21.63	21.63	21.63	21.63	21.63	-1.48%	106
Mar 12, 2026	22.00	22.00	21.95	21.95	21.95	1.05%	252
Mar 6, 2026	21.80	21.80	21.72	21.72	21.72	1.27%	800,103
Mar 4, 2026	21.20	21.45	21.20	21.45	21.45	1.18%	4,320
Mar 3, 2026	21.20	21.50	21.20	21.20	21.20	-5.15%	2,919
Feb 27, 2026	21.88	22.35	21.83	22.35	22.35	2.76%	2,126
Feb 26, 2026	21.50	21.75	21.15	21.75	21.75	1.87%	17,071
Feb 24, 2026	20.80	21.50	20.80	21.35	21.35	0.23%	49,587
Feb 23, 2026	21.30	21.30	21.30	21.30	21.30	0.71%	3,627
Feb 20, 2026	21.15	21.15	21.15	21.15	21.15	0.12%	56
Feb 18, 2026	21.13	21.13	21.13	21.13	21.13	-3.98%	60
Feb 17, 2026	22.10	22.30	22.00	22.00	22.00	-16.03%	20,336
Feb 13, 2026	25.80	26.20	25.80	26.20	26.20	0.77%	6,002
Feb 12, 2026	25.70	26.00	25.70	26.00	26.00	0.78%	834
Feb 11, 2026	26.00	26.00	25.80	25.80	25.80	-4.18%	21,554
Feb 10, 2026	26.93	26.93	26.93	26.93	26.93	-0.46%	2
Feb 9, 2026	27.10	27.10	26.95	27.05	27.05	-	3,005
Feb 6, 2026	26.70	27.05	26.70	27.05	27.05	0.56%	115
Feb 5, 2026	26.83	26.90	26.83	26.90	26.90	-0.28%	822
Feb 4, 2026	26.95	26.98	26.95	26.98	26.98	0.09%	18,624
Feb 3, 2026	27.15	27.40	26.95	26.95	26.95	0.19%	1,793
Feb 2, 2026	26.90	26.90	26.90	26.90	26.90	-1.28%	76
Jan 30, 2026	27.25	27.25	27.25	27.25	27.25	0.37%	56
Jan 29, 2026	27.75	27.75	27.08	27.15	27.15	-1.81%	1,008
Jan 28, 2026	27.95	27.95	27.50	27.65	27.65	-1.25%	3,091
Jan 27, 2026	28.23	28.23	28.00	28.00	28.00	-	2,075
Jan 22, 2026	28.00	28.00	28.00	28.00	28.00	1.27%	1
Jan 21, 2026	27.65	27.65	27.65	27.65	27.65	-0.63%	214
Jan 20, 2026	27.83	27.83	27.83	27.83	27.83	-2.37%	429
Jan 16, 2026	28.70	28.70	28.50	28.50	28.50	1.51%	735
Jan 14, 2026	28.05	28.08	28.05	28.08	28.08	-0.44%	2,172
Jan 13, 2026	28.25	28.25	28.20	28.20	28.20	1.26%	548
Jan 9, 2026	27.85	27.85	27.85	27.85	27.85	-0.62%	10
Jan 7, 2026	28.15	28.15	28.03	28.03	28.03	-1.32%	1,827
Jan 2, 2026	28.40	28.40	28.40	28.40	28.40	-1.39%	8,246
Dec 30, 2025	28.80	28.80	28.80	28.80	28.80	2.13%	500
Dec 29, 2025	28.00	28.30	27.90	28.20	28.20	2.73%	21,883
Dec 22, 2025	27.40	27.45	27.40	27.45	27.45	0.55%	14,988
Dec 19, 2025	26.95	27.30	26.95	27.30	27.30	3.80%	4,248
Dec 18, 2025	26.30	26.30	26.30	26.30	26.30	-0.94%	5
Dec 15, 2025	26.55	26.55	26.55	26.55	26.55	3.11%	35
Dec 3, 2025	25.75	25.75	25.75	25.75	25.75	-0.39%	452
Dec 2, 2025	25.85	25.85	25.85	25.85	25.85	0.39%	55
Nov 27, 2025	25.68	25.75	25.68	25.75	25.75	3.31%	2,064
Nov 24, 2025	24.98	24.98	24.93	24.93	24.93	3.42%	2,422