LON:0RL4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	18.58	18.58	18.54	18.54	18.54	2.49%	13,020
Aug 28, 2026	18.09	18.09	18.09	18.09	18.09	-2.69%	7
Aug 26, 2026	18.57	18.59	18.54	18.59	18.59	0.49%	16,141
Aug 25, 2026	18.46	18.50	18.46	18.50	18.50	0.54%	12,713
Aug 24, 2026	18.38	18.40	18.38	18.40	18.40	-	272
Aug 21, 2026	18.78	18.78	18.40	18.40	18.40	-0.54%	116
Aug 20, 2026	18.50	18.50	18.50	18.50	18.50	-3.85%	17,705
Aug 18, 2026	19.24	19.24	19.24	19.24	19.24	-1.54%	500
Aug 10, 2026	19.54	19.54	19.54	19.54	19.54	-0.41%	1
Aug 7, 2026	19.66	19.68	19.62	19.62	19.62	-1.70%	1,554
Aug 6, 2026	19.96	19.96	19.96	19.96	19.96	-0.70%	3
Jul 29, 2026	20.00	20.10	20.00	20.10	20.10	-	30,348
Jul 1, 2026	20.10	20.10	20.10	20.10	20.10	-0.99%	25,000
Jun 29, 2026	20.30	20.30	20.30	20.30	20.30	-1.22%	462
Jun 24, 2026	20.55	20.55	20.55	20.55	20.55	1.73%	20,000
Jun 17, 2026	20.20	20.20	20.20	20.20	20.20	-1.46%	4
Jun 10, 2026	20.05	20.50	20.05	20.50	20.50	0.99%	802
Jun 9, 2026	20.40	20.40	20.30	20.30	20.30	-1.93%	1,098
Jun 8, 2026	20.65	20.70	20.65	20.70	20.70	-2.36%	1,110
Jun 5, 2026	21.10	21.20	21.10	21.20	21.20	2.17%	574
Jun 4, 2026	20.75	20.75	20.75	20.75	20.75	1.34%	457
Jun 2, 2026	20.55	20.55	20.45	20.48	20.48	0.61%	950
May 29, 2026	20.35	20.35	20.35	20.35	20.35	-0.49%	70
May 27, 2026	20.45	20.45	20.45	20.45	20.45	-1.56%	330
May 26, 2026	21.20	21.20	20.78	20.78	20.78	-0.36%	27,140
May 25, 2026	20.90	20.90	20.85	20.85	20.85	1.58%	562
May 22, 2026	20.60	20.60	20.53	20.53	20.53	0.37%	1,448
May 21, 2026	20.35	20.45	20.35	20.45	20.45	3.81%	459
May 15, 2026	19.72	19.72	19.70	19.70	19.70	4.68%	9,769
May 11, 2026	19.72	19.72	19.72	19.72	18.82	-10.06%	143
May 7, 2026	21.93	21.93	21.93	21.93	20.92	1.86%	1,102
May 4, 2026	21.53	21.53	21.53	21.53	20.54	0.70%	340
Apr 30, 2026	21.30	21.38	21.30	21.38	20.40	0.59%	600
Apr 29, 2026	21.25	21.25	21.25	21.25	20.28	-4.28%	406
Apr 24, 2026	22.20	22.20	22.20	22.20	21.19	-1.99%	60
Apr 23, 2026	22.60	22.65	22.60	22.65	21.62	0.55%	400
Apr 22, 2026	22.53	22.53	22.53	22.53	21.50	-0.33%	274
Apr 20, 2026	22.60	22.60	22.60	22.60	21.57	-1.09%	436
Apr 17, 2026	22.85	22.85	22.85	22.85	21.81	3.86%	462
Apr 15, 2026	22.00	22.00	22.00	22.00	21.00	-0.34%	190
Apr 8, 2026	21.70	22.08	21.70	22.08	21.07	3.40%	370
Apr 7, 2026	21.35	21.35	21.35	21.35	20.38	3.64%	208
Apr 2, 2026	20.55	20.65	20.45	20.60	19.66	-1.67%	1,896
Apr 1, 2026	20.90	20.95	20.60	20.95	19.99	4.49%	5,375
Mar 27, 2026	20.10	20.10	20.05	20.05	19.13	-2.20%	1,004
Mar 26, 2026	20.50	20.50	20.50	20.50	19.56	-1.20%	486
Mar 20, 2026	20.75	20.75	20.75	20.75	19.80	-0.72%	251
Mar 19, 2026	21.65	21.65	20.90	20.90	19.95	-5.43%	895
Mar 18, 2026	22.10	22.10	22.10	22.10	21.09	2.20%	309
Mar 13, 2026	21.63	21.63	21.63	21.63	20.64	-1.48%	106