LON:0RL4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.55	20.55	20.45	20.48	20.48	0.61%	950
May 29, 2026	20.35	20.35	20.35	20.35	20.35	-0.49%	70
May 27, 2026	20.45	20.45	20.45	20.45	20.45	-1.56%	330
May 26, 2026	21.20	21.20	20.78	20.78	20.78	-0.36%	27,140
May 25, 2026	20.90	20.90	20.85	20.85	20.85	1.58%	562
May 22, 2026	20.60	20.60	20.53	20.53	20.53	0.37%	1,448
May 21, 2026	20.35	20.45	20.35	20.45	20.45	3.81%	459
May 15, 2026	19.72	19.72	19.70	19.70	19.70	4.68%	9,769
May 11, 2026	19.72	19.72	19.72	19.72	18.82	-10.06%	143
May 7, 2026	21.93	21.93	21.93	21.93	20.92	1.86%	1,102
May 4, 2026	21.53	21.53	21.53	21.53	20.54	0.70%	340
Apr 30, 2026	21.30	21.38	21.30	21.38	20.40	0.59%	600
Apr 29, 2026	21.25	21.25	21.25	21.25	20.28	-4.28%	406
Apr 24, 2026	22.20	22.20	22.20	22.20	21.19	-1.99%	60
Apr 23, 2026	22.60	22.65	22.60	22.65	21.62	0.55%	400
Apr 22, 2026	22.53	22.53	22.53	22.53	21.50	-0.33%	274
Apr 20, 2026	22.60	22.60	22.60	22.60	21.57	-1.09%	436
Apr 17, 2026	22.85	22.85	22.85	22.85	21.81	3.86%	462
Apr 15, 2026	22.00	22.00	22.00	22.00	21.00	-0.34%	190
Apr 8, 2026	21.70	22.08	21.70	22.08	21.07	3.40%	370
Apr 7, 2026	21.35	21.35	21.35	21.35	20.38	3.64%	208
Apr 2, 2026	20.55	20.65	20.45	20.60	19.66	-1.67%	1,896
Apr 1, 2026	20.90	20.95	20.60	20.95	19.99	4.49%	5,375
Mar 27, 2026	20.10	20.10	20.05	20.05	19.13	-2.20%	1,004
Mar 26, 2026	20.50	20.50	20.50	20.50	19.56	-1.20%	486
Mar 20, 2026	20.75	20.75	20.75	20.75	19.80	-0.72%	251
Mar 19, 2026	21.65	21.65	20.90	20.90	19.95	-5.43%	895
Mar 18, 2026	22.10	22.10	22.10	22.10	21.09	2.20%	309
Mar 13, 2026	21.63	21.63	21.63	21.63	20.64	-1.48%	106
Mar 12, 2026	22.00	22.00	21.95	21.95	20.95	1.05%	252
Mar 6, 2026	21.80	21.80	21.72	21.72	20.73	1.27%	800,103
Mar 4, 2026	21.20	21.45	21.20	21.45	20.47	1.18%	4,320
Mar 3, 2026	21.20	21.50	21.20	21.20	20.23	-5.15%	2,919
Feb 27, 2026	21.88	22.35	21.83	22.35	21.33	2.76%	2,126
Feb 26, 2026	21.50	21.75	21.15	21.75	20.76	1.87%	17,071
Feb 24, 2026	20.80	21.50	20.80	21.35	20.38	0.23%	49,587
Feb 23, 2026	21.30	21.30	21.30	21.30	20.33	0.71%	3,627
Feb 20, 2026	21.15	21.15	21.15	21.15	20.18	0.12%	56
Feb 18, 2026	21.13	21.13	21.13	21.13	20.16	-3.98%	60
Feb 17, 2026	22.10	22.30	22.00	22.00	21.00	-16.03%	20,336
Feb 13, 2026	25.80	26.20	25.80	26.20	25.00	0.77%	6,002
Feb 12, 2026	25.70	26.00	25.70	26.00	24.81	0.78%	834
Feb 11, 2026	26.00	26.00	25.80	25.80	24.62	-4.18%	21,554
Feb 10, 2026	26.93	26.93	26.93	26.93	25.70	-0.46%	2
Feb 9, 2026	27.10	27.10	26.95	27.05	25.82	-	3,005
Feb 6, 2026	26.70	27.05	26.70	27.05	25.82	0.56%	115
Feb 5, 2026	26.83	26.90	26.83	26.90	25.67	-0.28%	822
Feb 4, 2026	26.95	26.98	26.95	26.98	25.74	0.09%	18,624
Feb 3, 2026	27.15	27.40	26.95	26.95	25.72	0.19%	1,793
Feb 2, 2026	26.90	26.90	26.90	26.90	25.67	-1.28%	76