LON:0RLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.94	12.06	11.61	11.68	11.68	-1.91%	290,049
Mar 26, 2026	12.03	12.02	11.86	11.91	11.91	-0.79%	178,990
Mar 25, 2026	11.61	12.17	11.86	12.01	12.01	2.96%	1,100,764
Mar 24, 2026	11.58	11.88	11.38	11.66	11.66	-	589,618
Mar 23, 2026	11.51	11.79	11.03	11.66	11.66	3.69%	486,760
Mar 20, 2026	11.67	11.99	11.25	11.25	11.25	-3.10%	894,897
Mar 19, 2026	11.67	11.88	11.46	11.61	11.61	-2.72%	1,971,425
Mar 18, 2026	11.73	12.05	11.78	11.93	11.93	2.36%	275,108
Mar 17, 2026	11.55	11.80	11.27	11.66	11.66	1.48%	370,745
Mar 16, 2026	11.35	11.68	11.24	11.49	11.49	0.48%	215,867
Mar 13, 2026	11.31	11.46	11.15	11.43	11.43	0.13%	136,357
Mar 12, 2026	11.70	11.67	11.31	11.42	11.42	-2.97%	176,629
Mar 11, 2026	11.72	11.84	11.34	11.77	11.77	0.43%	623,988
Mar 10, 2026	11.36	12.02	11.55	11.72	11.72	3.13%	224,380
Mar 9, 2026	11.49	11.36	10.94	11.36	11.36	-0.87%	872,183
Mar 6, 2026	11.78	11.81	11.27	11.46	11.46	-1.88%	472,912
Mar 5, 2026	11.82	12.00	11.63	11.68	11.68	-1.89%	1,207,096
Mar 4, 2026	11.61	11.99	11.43	11.91	11.91	2.28%	740,820
Mar 3, 2026	12.30	12.02	11.44	11.64	11.64	-4.43%	505,841
Mar 2, 2026	12.05	12.22	11.94	12.18	12.18	-2.83%	344,253
Feb 27, 2026	12.93	12.95	12.45	12.54	12.54	-3.02%	161,184
Feb 26, 2026	12.83	13.18	12.66	12.93	12.93	0.43%	150,657
Feb 25, 2026	12.82	12.88	12.73	12.87	12.87	-1.00%	385,229
Feb 24, 2026	12.95	13.02	12.61	13.00	13.00	-	533,126
Feb 23, 2026	12.89	13.07	12.86	13.00	13.00	0.85%	456,293
Feb 20, 2026	12.35	13.05	12.45	12.89	12.89	3.95%	856,088
Feb 19, 2026	12.34	12.50	12.27	12.40	12.40	0.65%	299,492
Feb 18, 2026	12.03	12.34	12.01	12.32	12.32	2.58%	204,526
Feb 17, 2026	11.87	12.07	11.60	12.01	12.01	0.97%	370,835
Feb 16, 2026	11.87	12.06	11.61	11.90	11.90	1.23%	237,023
Feb 13, 2026	12.30	12.31	11.74	11.75	11.75	-4.43%	616,141
Feb 12, 2026	12.50	12.79	12.30	12.30	12.30	-1.05%	155,098
Feb 11, 2026	12.65	12.89	12.39	12.43	12.43	-1.86%	257,639
Feb 10, 2026	12.95	12.92	12.61	12.66	12.66	-2.01%	185,191
Feb 9, 2026	12.82	13.06	12.78	12.92	12.92	0.62%	351,278
Feb 6, 2026	12.99	12.87	12.56	12.84	12.84	-0.70%	434,497
Feb 5, 2026	13.19	13.28	12.89	12.93	12.93	-1.86%	269,845
Feb 4, 2026	12.99	13.24	12.97	13.18	13.18	1.31%	458,260
Feb 3, 2026	13.08	13.15	12.96	13.01	13.01	-0.27%	393,365
Feb 2, 2026	12.49	13.04	12.45	13.04	13.04	3.33%	1,176,011
Jan 30, 2026	12.53	12.63	12.52	12.62	12.62	1.16%	165,584
Jan 29, 2026	12.62	12.66	12.43	12.48	12.48	-0.72%	224,061
Jan 28, 2026	12.79	12.76	12.48	12.57	12.57	-1.61%	352,396
Jan 27, 2026	12.70	12.80	12.67	12.77	12.77	1.31%	602,285
Jan 26, 2026	12.46	12.80	12.42	12.61	12.61	1.61%	348,184
Jan 23, 2026	12.59	12.56	12.38	12.41	12.41	-1.43%	244,589
Jan 22, 2026	12.52	12.68	12.51	12.59	12.59	0.88%	149,750
Jan 21, 2026	12.51	12.51	12.23	12.48	12.48	-0.28%	362,259
Jan 20, 2026	12.73	12.66	12.31	12.51	12.51	-1.61%	325,190
Jan 19, 2026	12.70	12.74	12.48	12.72	12.72	-0.24%	564,916