Skip to main content
logo
Banco BPM S.p.A. (LON:0RLA)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.38
+0.16 (1.02%)
At close: Sep 25, 2026

LON:0RLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202616.4316.6516.3716.4516.451.46%242,569
Sep 24, 202616.3416.5816.1616.2216.22-0.49%199,293
Sep 23, 202616.1916.4816.1216.3016.300.56%178,939
Sep 22, 202616.3816.5016.1116.2116.21-1.31%252,377
Sep 21, 202615.8916.4815.8816.4216.424.59%369,038
Sep 18, 202616.0816.1115.6715.7015.70-2.03%3,543,561
Sep 17, 202616.1316.2116.0316.0316.03-0.43%192,751
Sep 16, 202616.0216.1916.0216.1016.100.41%703,247
Sep 15, 202615.9916.1515.8016.0316.03-0.74%165,539
Sep 14, 202616.1316.2316.0416.1516.15-0.62%570,223
Sep 11, 202616.1316.3416.1016.2516.250.93%103,653
Sep 10, 202616.0516.1615.9216.1016.10-0.06%518,608
Sep 9, 202615.9916.1215.8016.1116.11-84,999
Sep 8, 202616.1816.1916.0216.1116.11-0.25%67,975
Sep 7, 202616.0916.2116.0816.1516.150.31%81,643
Sep 4, 202616.2716.2515.9916.1016.10-1.20%270,551
Sep 3, 202616.1016.3115.9916.3016.301.43%105,012
Sep 2, 202615.9516.0915.9416.0716.070.31%84,606
Sep 1, 202616.0416.1215.9016.0216.02-0.40%352,228
Aug 31, 202615.9116.0915.8616.0816.080.80%27,742
Aug 28, 202615.9516.0815.9115.9515.950.17%108,427
Aug 27, 202616.2716.3115.7715.9315.93-2.12%103,088
Aug 26, 202616.2616.4416.1516.2716.270.31%102,875
Aug 25, 202616.3416.5216.1716.2216.22-0.49%103,421
Aug 24, 202616.7216.7816.1916.3016.30-2.31%237,589
Aug 21, 202616.8116.8216.5616.6916.69-0.39%145,583
Aug 20, 202616.7216.9116.5516.7516.750.66%363,867
Aug 19, 202616.8216.9316.6016.6416.64-0.51%1,927,741
Aug 18, 202616.9316.8716.5116.7316.73-0.98%469,201
Aug 17, 202617.0317.0316.8616.8916.89-0.82%315,898
Aug 14, 202617.0517.0316.8117.0317.030.65%578,877
Aug 13, 202616.9917.0816.7616.9216.92-0.32%100,407
Aug 12, 202617.0317.0816.8716.9816.980.12%181,704
Aug 11, 202617.0617.1216.9016.9616.96-0.88%114,766
Aug 10, 202617.0117.1616.9817.1117.110.59%270,284
Aug 7, 202617.2517.2516.9917.0117.01-1.02%1,402,227
Aug 6, 202616.5617.4517.0317.1817.183.93%834,767
Aug 5, 202616.3916.6516.4716.5316.530.52%354,667
Aug 4, 202616.1516.4916.1716.4516.452.08%249,036
Aug 3, 202615.7216.1615.8216.1116.112.12%223,575
Jul 31, 202615.7215.9815.6915.7815.780.41%380,788
Jul 30, 202615.3415.7115.2215.7115.712.38%125,174
Jul 29, 202615.5615.5915.2915.3515.35-1.00%50,502
Jul 28, 202615.8015.8515.4315.5015.50-1.81%124,707
Jul 27, 202615.7615.9415.7015.7915.790.80%974,433
Jul 24, 202615.3515.7115.3715.6615.662.05%157,501
Jul 23, 202615.6515.6615.3515.3515.35-1.54%140,932
Jul 22, 202615.6615.7615.4815.5915.59-0.89%922,777
Jul 21, 202615.5515.7315.5415.7315.731.35%140,553
Jul 20, 202615.3315.6815.3215.5215.520.68%1,912,206