LON:0RLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.90	13.16	12.46	13.14	13.14	1.94%	474,541
May 11, 2026	12.86	13.02	12.62	12.89	12.89	0.12%	205,858
May 8, 2026	12.83	12.94	12.44	12.87	12.87	0.55%	181,282
May 7, 2026	12.86	13.13	12.59	12.80	12.80	0.16%	278,283
May 6, 2026	12.39	12.84	12.27	12.78	12.78	3.86%	493,725
May 5, 2026	12.21	12.62	11.87	12.31	12.31	1.32%	854,724
May 4, 2026	12.40	12.64	12.05	12.15	12.15	-1.26%	187,230
May 1, 2026	12.30	12.30	12.30	12.30	12.30	-0.69%	-
Apr 30, 2026	12.18	12.52	11.98	12.39	12.39	0.06%	325,135
Apr 29, 2026	12.52	12.74	12.26	12.38	12.38	-0.79%	293,635
Apr 28, 2026	12.42	12.63	12.41	12.48	12.48	0.89%	582,282
Apr 27, 2026	12.21	12.43	12.20	12.37	12.37	1.52%	232,190
Apr 24, 2026	12.11	12.42	11.93	12.18	12.18	0.41%	307,491
Apr 23, 2026	12.15	12.42	11.88	12.13	12.13	-0.86%	802,687
Apr 22, 2026	12.53	12.79	12.23	12.24	12.24	-2.20%	133,896
Apr 21, 2026	12.77	12.78	12.45	12.51	12.51	-1.61%	222,986
Apr 20, 2026	12.82	12.95	12.56	12.72	12.72	-5.68%	225,611
Apr 17, 2026	13.07	13.56	12.81	13.48	12.94	3.30%	443,827
Apr 16, 2026	13.01	13.67	12.91	13.05	12.53	0.46%	693,050
Apr 15, 2026	12.63	13.03	12.43	12.99	12.47	2.93%	1,733,418
Apr 14, 2026	12.56	12.94	12.42	12.62	12.11	0.64%	9,333,763
Apr 13, 2026	12.55	12.60	12.32	12.54	12.04	-1.07%	18,199,370
Apr 10, 2026	12.64	12.94	12.57	12.68	12.17	1.00%	190,921
Apr 9, 2026	12.55	12.63	12.54	12.55	12.05	-0.36%	2,676,768
Apr 8, 2026	12.13	13.11	12.48	12.60	12.09	4.35%	431,632
Apr 7, 2026	12.14	12.31	12.05	12.07	11.59	0.17%	227,634
Apr 2, 2026	12.03	12.29	11.91	12.05	11.57	-1.67%	501,306
Apr 1, 2026	12.19	12.34	12.14	12.26	11.76	3.13%	185,749
Mar 31, 2026	11.70	11.98	11.70	11.88	11.41	1.78%	1,259,378
Mar 30, 2026	11.68	11.76	11.41	11.68	11.21	-0.07%	404,774
Mar 27, 2026	11.94	12.06	11.61	11.68	11.21	-1.91%	290,049
Mar 26, 2026	12.03	12.02	11.86	11.91	11.43	-0.79%	178,990
Mar 25, 2026	11.61	12.17	11.86	12.01	11.52	2.96%	1,100,764
Mar 24, 2026	11.58	11.88	11.38	11.66	11.19	-	589,618
Mar 23, 2026	11.51	11.79	11.03	11.66	11.19	3.69%	486,760
Mar 20, 2026	11.67	11.99	11.25	11.25	10.79	-3.10%	894,897
Mar 19, 2026	11.67	11.88	11.46	11.61	11.14	-2.72%	1,971,425
Mar 18, 2026	11.73	12.05	11.78	11.93	11.45	2.36%	275,108
Mar 17, 2026	11.55	11.80	11.27	11.66	11.19	1.48%	370,745
Mar 16, 2026	11.35	11.68	11.24	11.49	11.02	0.48%	215,867
Mar 13, 2026	11.31	11.46	11.15	11.43	10.97	0.13%	136,357
Mar 12, 2026	11.70	11.67	11.31	11.42	10.96	-2.97%	176,629
Mar 11, 2026	11.72	11.84	11.34	11.77	11.29	0.43%	623,988
Mar 10, 2026	11.36	12.02	11.55	11.72	11.25	3.13%	224,380
Mar 9, 2026	11.49	11.36	10.94	11.36	10.90	-0.87%	872,183
Mar 6, 2026	11.78	11.81	11.27	11.46	11.00	-1.88%	472,912
Mar 5, 2026	11.82	12.00	11.63	11.68	11.21	-1.89%	1,207,096
Mar 4, 2026	11.61	11.99	11.43	11.91	11.43	2.28%	740,820
Mar 3, 2026	12.30	12.02	11.44	11.64	11.17	-4.43%	505,841
Mar 2, 2026	12.05	12.22	11.94	12.18	11.69	-2.83%	344,253