LON:0RLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.01	15.37	14.77	14.91	14.91	0.20%	819,831
Nov 9, 2026	13.55	15.01	14.58	14.88	14.88	10.67%	2,491,801
Nov 6, 2026	14.00	13.67	13.37	13.45	13.45	-3.17%	575,721
Nov 5, 2026	14.04	14.20	13.76	13.89	13.89	-0.29%	224,787
Nov 4, 2026	13.56	14.06	13.53	13.93	13.93	3.65%	945,759
Nov 3, 2026	13.55	13.58	13.25	13.44	13.44	-0.78%	1,833,084
Nov 2, 2026	13.63	13.73	13.44	13.54	13.54	-0.81%	686,218
Oct 30, 2026	13.73	13.70	13.49	13.65	13.65	-0.73%	3,027,529
Oct 29, 2026	13.72	13.80	13.56	13.75	13.75	-0.36%	151,754
Oct 28, 2026	13.72	13.80	13.59	13.80	13.80	1.25%	229,063
Oct 27, 2026	13.34	13.70	13.16	13.63	13.63	2.64%	654,133
Oct 26, 2026	13.09	13.36	13.09	13.28	13.28	2.31%	135,118
Oct 23, 2026	12.95	13.02	12.74	12.98	12.98	-0.35%	85,873
Oct 22, 2026	13.35	13.38	12.98	13.03	13.03	-0.72%	113,191
Oct 21, 2026	13.20	13.57	12.99	13.12	13.12	0.92%	866,547
Oct 20, 2026	13.27	13.28	12.89	13.00	13.00	-2.18%	1,092,001
Oct 19, 2026	13.58	13.66	13.07	13.29	13.29	-3.70%	279,143
Oct 16, 2026	14.08	14.11	13.77	13.80	13.80	-1.64%	507,840
Oct 15, 2026	14.45	14.46	14.00	14.03	14.03	-3.17%	268,817
Oct 14, 2026	14.78	14.66	14.38	14.49	14.49	-1.09%	432,918
Oct 13, 2026	14.98	14.98	14.65	14.65	14.65	-1.45%	106,756
Oct 12, 2026	14.85	14.98	14.78	14.87	14.87	0.44%	439,132
Oct 9, 2026	14.75	14.83	14.68	14.80	14.80	1.37%	168,761
Oct 8, 2026	14.87	14.74	14.49	14.60	14.60	-2.01%	176,275
Oct 7, 2026	15.30	15.20	14.74	14.90	14.90	-2.52%	295,241
Oct 6, 2026	15.28	15.42	15.24	15.29	15.29	0.10%	74,942
Oct 5, 2026	15.20	15.35	15.11	15.27	15.27	2.35%	79,002
Oct 2, 2026	15.39	15.40	14.85	14.92	14.92	-2.74%	1,171,161
Oct 1, 2026	15.98	15.74	15.33	15.34	15.34	-4.21%	441,827
Sep 30, 2026	16.31	16.39	15.97	16.02	16.02	-1.32%	1,048,866
Sep 29, 2026	16.43	16.51	16.23	16.23	16.23	-1.10%	80,762
Sep 28, 2026	16.43	16.55	16.25	16.41	16.41	0.18%	102,418
Sep 25, 2026	16.26	16.65	16.37	16.38	16.38	1.02%	242,569
Sep 24, 2026	16.34	16.58	16.16	16.22	16.22	-0.49%	199,293
Sep 23, 2026	16.19	16.48	16.12	16.30	16.30	0.56%	178,939
Sep 22, 2026	16.38	16.50	16.11	16.21	16.21	-1.31%	252,377
Sep 21, 2026	15.89	16.48	15.88	16.42	16.42	4.59%	369,038
Sep 18, 2026	16.08	16.11	15.67	15.70	15.70	-2.03%	3,543,561
Sep 17, 2026	16.13	16.21	16.03	16.03	16.03	-0.43%	192,751
Sep 16, 2026	16.02	16.19	16.02	16.10	16.10	0.41%	703,247
Sep 15, 2026	15.99	16.15	15.80	16.03	16.03	-0.74%	165,539
Sep 14, 2026	16.13	16.23	16.04	16.15	16.15	-0.62%	570,223
Sep 11, 2026	16.13	16.34	16.10	16.25	16.25	0.93%	103,653
Sep 10, 2026	16.05	16.16	15.92	16.10	16.10	-0.06%	518,608
Sep 9, 2026	15.99	16.12	15.80	16.11	16.11	-	84,999
Sep 8, 2026	16.18	16.19	16.02	16.11	16.11	-0.25%	67,975
Sep 7, 2026	16.09	16.21	16.08	16.15	16.15	0.31%	81,643
Sep 4, 2026	16.27	16.25	15.99	16.10	16.10	-1.20%	270,551
Sep 3, 2026	16.10	16.31	15.99	16.30	16.30	1.43%	105,012
Sep 2, 2026	15.95	16.09	15.94	16.07	16.07	0.31%	84,606