LON:0RLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	16.27	16.25	15.99	16.10	16.10	-1.20%	270,551
Sep 3, 2026	16.10	16.31	15.99	16.30	16.30	1.43%	105,012
Sep 2, 2026	15.95	16.09	15.94	16.07	16.07	0.31%	84,606
Sep 1, 2026	16.04	16.12	15.90	16.02	16.02	-0.40%	352,228
Aug 31, 2026	15.91	16.09	15.86	16.08	16.08	0.80%	27,742
Aug 28, 2026	15.95	16.08	15.91	15.95	15.95	0.17%	108,427
Aug 27, 2026	16.27	16.31	15.77	15.93	15.93	-2.12%	103,088
Aug 26, 2026	16.26	16.44	16.15	16.27	16.27	0.31%	102,875
Aug 25, 2026	16.34	16.52	16.17	16.22	16.22	-0.49%	103,421
Aug 24, 2026	16.72	16.78	16.19	16.30	16.30	-2.31%	237,589
Aug 21, 2026	16.81	16.82	16.56	16.69	16.69	-0.39%	145,583
Aug 20, 2026	16.72	16.91	16.55	16.75	16.75	0.66%	363,867
Aug 19, 2026	16.82	16.93	16.60	16.64	16.64	-0.51%	1,927,741
Aug 18, 2026	16.93	16.87	16.51	16.73	16.73	-0.98%	469,201
Aug 17, 2026	17.03	17.03	16.86	16.89	16.89	-0.82%	315,898
Aug 14, 2026	17.05	17.03	16.81	17.03	17.03	0.65%	578,877
Aug 13, 2026	16.99	17.08	16.76	16.92	16.92	-0.32%	100,407
Aug 12, 2026	17.03	17.08	16.87	16.98	16.98	0.12%	181,704
Aug 11, 2026	17.06	17.12	16.90	16.96	16.96	-0.88%	114,766
Aug 10, 2026	17.01	17.16	16.98	17.11	17.11	0.59%	270,284
Aug 7, 2026	17.25	17.25	16.99	17.01	17.01	-1.02%	1,402,227
Aug 6, 2026	16.56	17.45	17.03	17.18	17.18	3.93%	834,767
Aug 5, 2026	16.39	16.65	16.47	16.53	16.53	0.52%	354,667
Aug 4, 2026	16.15	16.49	16.17	16.45	16.45	2.08%	249,036
Aug 3, 2026	15.72	16.16	15.82	16.11	16.11	2.12%	223,575
Jul 31, 2026	15.72	15.98	15.69	15.78	15.78	0.41%	380,788
Jul 30, 2026	15.34	15.71	15.22	15.71	15.71	2.38%	125,174
Jul 29, 2026	15.56	15.59	15.29	15.35	15.35	-1.00%	50,502
Jul 28, 2026	15.80	15.85	15.43	15.50	15.50	-1.81%	124,707
Jul 27, 2026	15.76	15.94	15.70	15.79	15.79	0.80%	974,433
Jul 24, 2026	15.35	15.71	15.37	15.66	15.66	2.05%	157,501
Jul 23, 2026	15.65	15.66	15.35	15.35	15.35	-1.54%	140,932
Jul 22, 2026	15.66	15.76	15.48	15.59	15.59	-0.89%	922,777
Jul 21, 2026	15.55	15.73	15.54	15.73	15.73	1.35%	140,553
Jul 20, 2026	15.33	15.68	15.32	15.52	15.52	0.68%	1,912,206
Jul 17, 2026	15.58	15.69	15.11	15.41	15.41	-0.93%	1,061,654
Jul 16, 2026	15.55	15.88	15.45	15.56	15.56	0.16%	1,062,716
Jul 15, 2026	15.53	15.56	15.43	15.53	15.53	-0.22%	45,565
Jul 14, 2026	15.68	15.85	15.25	15.57	15.57	-0.54%	117,879
Jul 13, 2026	15.63	15.75	15.34	15.65	15.65	0.03%	115,976
Jul 10, 2026	15.51	15.84	15.21	15.65	15.65	1.10%	217,794
Jul 9, 2026	15.39	15.53	15.33	15.48	15.48	1.64%	275,294
Jul 8, 2026	15.62	15.48	15.16	15.23	15.23	-2.31%	143,918
Jul 7, 2026	15.61	15.94	15.34	15.59	15.59	-0.45%	218,447
Jul 6, 2026	15.41	15.70	15.38	15.66	15.66	2.15%	231,811
Jul 3, 2026	15.26	15.41	15.24	15.33	15.33	0.72%	139,046
Jul 2, 2026	15.10	15.33	15.06	15.22	15.22	1.09%	19,142,620
Jul 1, 2026	15.08	15.34	14.72	15.05	15.05	-0.39%	19,213,793
Jun 30, 2026	14.96	15.15	14.59	15.11	15.11	1.10%	19,039,932
Jun 29, 2026	15.04	15.32	14.73	14.95	14.95	-0.63%	103,333