LON:0RLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.29	15.27	14.93	15.04	15.04	-1.76%	280,557
Jun 25, 2026	15.31	15.48	15.22	15.31	15.31	0.03%	344,554
Jun 24, 2026	15.58	15.95	15.27	15.31	15.31	-2.14%	288,197
Jun 23, 2026	15.54	15.76	15.09	15.64	15.64	-0.60%	372,659
Jun 22, 2026	15.70	16.05	15.45	15.74	15.74	0.22%	197,155
Jun 19, 2026	15.74	15.91	15.46	15.70	15.70	-0.82%	349,747
Jun 18, 2026	15.63	15.83	15.52	15.83	15.83	2.00%	455,064
Jun 17, 2026	15.18	15.52	15.16	15.52	15.52	2.92%	2,340,679
Jun 16, 2026	14.80	15.16	14.82	15.08	15.08	1.89%	337,392
Jun 15, 2026	14.75	14.95	14.63	14.80	14.80	2.49%	223,114
Jun 12, 2026	14.19	14.49	14.02	14.44	14.44	2.59%	499,754
Jun 11, 2026	14.15	14.36	13.83	14.08	14.08	0.36%	2,128,155
Jun 10, 2026	13.59	14.07	13.37	14.03	14.03	3.70%	568,873
Jun 9, 2026	13.43	13.75	13.13	13.53	13.53	1.54%	504,131
Jun 8, 2026	13.22	13.44	12.82	13.32	13.32	0.91%	785,318
Jun 5, 2026	13.30	13.63	13.06	13.20	13.20	-0.45%	222,598
Jun 4, 2026	13.35	13.49	13.20	13.26	13.26	-	306,004
Jun 3, 2026	13.39	13.62	13.11	13.26	13.26	-0.97%	85,028
Jun 2, 2026	13.35	13.76	13.18	13.39	13.39	-0.26%	98,742
Jun 1, 2026	13.49	13.74	13.20	13.43	13.43	-0.44%	99,627
May 29, 2026	13.34	13.76	13.24	13.49	13.49	0.63%	304,042
May 28, 2026	13.29	13.53	13.00	13.40	13.40	0.83%	79,305
May 27, 2026	13.37	13.45	13.05	13.29	13.29	-0.08%	1,142,254
May 26, 2026	13.38	13.47	13.18	13.30	13.30	-0.71%	200,897
May 25, 2026	13.40	13.51	13.35	13.40	13.40	0.85%	264,939
May 22, 2026	13.15	13.45	12.89	13.28	13.28	1.39%	218,885
May 21, 2026	13.20	13.22	12.87	13.10	13.10	-0.76%	183,649
May 20, 2026	12.86	13.20	12.58	13.20	13.20	2.56%	400,011
May 19, 2026	13.10	13.46	12.87	12.87	12.87	-1.68%	423,730
May 18, 2026	13.02	13.21	12.96	13.09	13.09	-0.04%	291,925
May 15, 2026	13.28	13.44	12.93	13.10	13.10	-1.76%	213,359
May 14, 2026	13.27	13.52	12.99	13.33	13.33	1.06%	220,907
May 13, 2026	13.32	13.48	12.96	13.19	13.19	0.42%	257,827
May 12, 2026	12.90	13.16	12.46	13.14	13.14	1.94%	474,541
May 11, 2026	12.86	13.02	12.62	12.89	12.89	0.12%	205,858
May 8, 2026	12.83	12.94	12.44	12.87	12.87	0.55%	181,282
May 7, 2026	12.86	13.13	12.59	12.80	12.80	0.16%	278,283
May 6, 2026	12.39	12.84	12.27	12.78	12.78	3.86%	493,725
May 5, 2026	12.21	12.62	11.87	12.31	12.31	1.32%	854,724
May 4, 2026	12.40	12.64	12.05	12.15	12.15	-1.26%	187,230
May 1, 2026	12.30	12.30	12.30	12.30	12.30	-0.69%	-
Apr 30, 2026	12.18	12.52	11.98	12.39	12.39	0.07%	325,135
Apr 29, 2026	12.52	12.74	12.26	12.38	12.38	-0.79%	293,635
Apr 28, 2026	12.42	12.63	12.41	12.48	12.48	0.89%	582,282
Apr 27, 2026	12.21	12.43	12.20	12.37	12.37	1.52%	232,190
Apr 24, 2026	12.11	12.42	11.93	12.18	12.18	0.41%	307,491
Apr 23, 2026	12.15	12.42	11.88	12.13	12.13	-0.86%	802,687
Apr 22, 2026	12.53	12.79	12.23	12.24	12.24	-2.20%	133,896
Apr 21, 2026	12.77	12.78	12.45	12.51	12.51	-1.61%	222,986
Apr 20, 2026	12.82	12.95	12.56	12.72	12.72	-1.74%	225,611