LON:0RLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	17.06	17.12	16.90	16.96	16.96	-0.88%	114,766
Aug 10, 2026	17.01	17.16	16.98	17.11	17.11	0.59%	270,284
Aug 7, 2026	17.25	17.25	16.99	17.01	17.01	-1.02%	1,402,227
Aug 6, 2026	16.56	17.45	17.03	17.18	17.18	3.93%	834,767
Aug 5, 2026	16.39	16.65	16.47	16.53	16.53	0.52%	354,667
Aug 4, 2026	16.15	16.49	16.17	16.45	16.45	2.08%	249,036
Aug 3, 2026	15.72	16.16	15.82	16.11	16.11	2.12%	223,575
Jul 31, 2026	15.72	15.98	15.69	15.78	15.78	0.41%	380,788
Jul 30, 2026	15.34	15.71	15.22	15.71	15.71	2.38%	125,174
Jul 29, 2026	15.56	15.59	15.29	15.35	15.35	-1.00%	50,502
Jul 28, 2026	15.80	15.85	15.43	15.50	15.50	-1.81%	124,707
Jul 27, 2026	15.76	15.94	15.70	15.79	15.79	0.80%	974,433
Jul 24, 2026	15.35	15.71	15.37	15.66	15.66	2.05%	150,692
Jul 23, 2026	15.65	15.66	15.35	15.35	15.35	-1.54%	140,932
Jul 22, 2026	15.66	15.76	15.48	15.59	15.59	-0.89%	922,777
Jul 21, 2026	15.55	15.73	15.54	15.73	15.73	1.35%	140,553
Jul 20, 2026	15.33	15.68	15.32	15.52	15.52	0.68%	1,912,206
Jul 17, 2026	15.58	15.69	15.11	15.41	15.41	-0.93%	1,061,654
Jul 16, 2026	15.55	15.88	15.45	15.56	15.56	0.16%	1,062,716
Jul 15, 2026	15.53	15.56	15.43	15.53	15.53	-0.22%	45,565
Jul 14, 2026	15.68	15.85	15.25	15.57	15.57	-0.54%	117,879
Jul 13, 2026	15.63	15.75	15.34	15.65	15.65	0.03%	115,976
Jul 10, 2026	15.51	15.84	15.21	15.65	15.65	1.10%	217,794
Jul 9, 2026	15.39	15.53	15.33	15.48	15.48	1.64%	275,294
Jul 8, 2026	15.62	15.48	15.16	15.23	15.23	-2.31%	143,918
Jul 7, 2026	15.61	15.94	15.34	15.59	15.59	-0.45%	218,447
Jul 6, 2026	15.41	15.70	15.38	15.66	15.66	2.15%	231,811
Jul 3, 2026	15.26	15.41	15.24	15.33	15.33	0.72%	139,046
Jul 2, 2026	15.10	15.33	15.06	15.22	15.22	1.09%	19,142,620
Jul 1, 2026	15.08	15.34	14.72	15.05	15.05	-0.39%	19,213,793
Jun 30, 2026	14.96	15.15	14.59	15.11	15.11	1.10%	19,039,932
Jun 29, 2026	15.04	15.32	14.73	14.95	14.95	-0.63%	103,333
Jun 26, 2026	15.29	15.27	14.93	15.04	15.04	-1.76%	280,557
Jun 25, 2026	15.31	15.48	15.22	15.31	15.31	0.03%	344,554
Jun 24, 2026	15.58	15.95	15.27	15.31	15.31	-2.14%	288,197
Jun 23, 2026	15.54	15.76	15.09	15.64	15.64	-0.60%	372,659
Jun 22, 2026	15.70	16.05	15.45	15.74	15.74	0.22%	197,155
Jun 19, 2026	15.74	15.91	15.46	15.70	15.70	-0.82%	349,747
Jun 18, 2026	15.63	15.83	15.52	15.83	15.83	2.00%	455,064
Jun 17, 2026	15.18	15.52	15.16	15.52	15.52	2.92%	2,340,679
Jun 16, 2026	14.80	15.16	14.82	15.08	15.08	1.89%	337,392
Jun 15, 2026	14.75	14.95	14.63	14.80	14.80	2.49%	223,114
Jun 12, 2026	14.19	14.49	14.02	14.44	14.44	2.59%	499,754
Jun 11, 2026	14.15	14.36	13.83	14.08	14.08	0.36%	2,128,155
Jun 10, 2026	13.59	14.07	13.37	14.03	14.03	3.70%	568,873
Jun 9, 2026	13.43	13.75	13.13	13.53	13.53	1.54%	504,131
Jun 8, 2026	13.22	13.44	12.82	13.32	13.32	0.91%	785,318
Jun 5, 2026	13.30	13.63	13.06	13.20	13.20	-0.45%	222,598
Jun 4, 2026	13.35	13.49	13.20	13.26	13.26	-	306,004
Jun 3, 2026	13.39	13.62	13.11	13.26	13.26	-0.97%	85,028