LON:0RLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	62.58	63.80	61.27	62.66	62.66	-2.54%	781,732
Apr 1, 2026	60.75	66.19	63.38	64.29	64.29	5.64%	799,403
Mar 31, 2026	60.02	61.51	58.91	60.86	60.86	1.70%	1,390,054
Mar 30, 2026	59.94	60.11	58.73	59.84	59.84	-0.63%	535,706
Mar 27, 2026	60.94	62.52	59.51	60.22	60.22	-1.44%	656,269
Mar 26, 2026	62.32	63.17	60.52	61.10	61.10	-2.10%	620,680
Mar 25, 2026	62.92	63.32	61.59	62.41	62.41	1.28%	795,330
Mar 24, 2026	62.35	62.93	60.28	61.62	61.62	-	1,004,331
Mar 23, 2026	57.47	63.40	56.56	61.62	61.62	-0.63%	879,466
Mar 20, 2026	62.88	63.86	59.42	62.01	62.01	-	3,740,631
Mar 19, 2026	62.70	62.99	60.49	62.01	62.01	-3.20%	1,536,366
Mar 18, 2026	64.65	65.83	63.44	64.06	64.06	-0.12%	763,866
Mar 17, 2026	63.44	65.09	62.62	64.14	64.14	0.47%	868,652
Mar 16, 2026	64.19	64.55	61.65	63.84	63.84	0.54%	793,379
Mar 13, 2026	64.28	66.77	63.24	63.50	63.50	-2.41%	831,735
Mar 12, 2026	67.65	67.56	64.13	65.07	65.07	-3.74%	521,981
Mar 11, 2026	68.66	68.50	67.05	67.60	67.60	-1.76%	733,493
Mar 10, 2026	67.78	69.21	67.47	68.81	68.81	5.72%	1,102,120
Mar 9, 2026	66.16	65.49	62.60	65.09	65.09	-1.56%	817,596
Mar 6, 2026	67.43	68.75	64.89	66.12	66.12	-1.25%	928,909
Mar 5, 2026	68.30	69.40	66.66	66.96	66.95	-2.67%	668,447
Mar 4, 2026	66.56	69.56	65.25	68.79	68.79	2.75%	554,539
Mar 3, 2026	69.81	68.76	65.27	66.95	66.95	-4.63%	1,256,340
Mar 2, 2026	68.66	71.33	67.47	70.20	70.20	-3.05%	711,406
Feb 27, 2026	73.69	74.25	71.86	72.41	72.41	-1.83%	354,326
Feb 26, 2026	73.83	74.14	73.47	73.76	73.76	-0.51%	246,510
Feb 25, 2026	72.81	74.14	71.82	74.14	74.14	0.60%	252,487
Feb 24, 2026	73.81	73.70	71.84	73.70	73.70	-	507,086
Feb 23, 2026	74.12	75.59	73.70	73.70	73.70	-0.31%	423,816
Feb 20, 2026	72.81	74.73	71.81	73.93	73.93	1.48%	332,970
Feb 19, 2026	74.88	74.93	72.28	72.85	72.85	-2.42%	577,361
Feb 18, 2026	73.62	75.16	72.13	74.66	74.66	2.05%	439,884
Feb 17, 2026	71.51	73.20	70.12	73.16	73.16	2.01%	641,172
Feb 16, 2026	71.45	73.15	70.66	71.72	71.72	0.55%	615,968
Feb 13, 2026	74.44	74.40	70.25	71.33	71.33	-3.79%	640,358
Feb 12, 2026	74.82	76.16	73.59	74.14	74.14	-0.60%	581,714
Feb 11, 2026	77.28	77.49	74.50	74.59	74.59	-2.56%	573,132
Feb 10, 2026	78.90	79.79	76.55	76.55	76.55	-2.66%	432,671
Feb 9, 2026	73.66	79.25	75.50	78.64	78.64	6.36%	1,077,871
Feb 6, 2026	73.18	74.47	72.96	73.94	73.94	1.27%	295,222
Feb 5, 2026	76.26	76.54	72.69	73.01	73.01	-4.20%	539,378
Feb 4, 2026	76.76	77.52	76.21	76.21	76.21	-0.65%	535,152
Feb 3, 2026	74.83	77.27	74.75	76.71	76.71	2.16%	525,203
Feb 2, 2026	73.35	75.09	72.55	75.09	75.09	2.23%	429,737
Jan 30, 2026	72.62	73.77	72.56	73.45	73.45	1.67%	322,455
Jan 29, 2026	72.54	72.93	71.76	72.24	72.24	-0.03%	389,234
Jan 28, 2026	74.12	74.19	72.02	72.26	72.26	-2.19%	488,571
Jan 27, 2026	73.03	74.34	72.87	73.88	73.88	2.13%	594,824
Jan 26, 2026	72.14	72.73	71.95	72.34	72.34	0.81%	274,728
Jan 23, 2026	72.25	72.22	71.29	71.76	71.76	-0.98%	378,566