LON:0RLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	81.73	82.84	80.50	81.61	81.61	-0.11%	230,839
Jul 30, 2026	79.66	81.73	79.31	81.70	81.70	2.42%	231,152
Jul 29, 2026	81.89	82.08	79.77	79.77	79.77	-2.21%	467,297
Jul 28, 2026	81.88	82.36	80.89	81.57	81.57	-0.21%	322,834
Jul 27, 2026	81.95	82.51	81.54	81.74	81.74	1.63%	378,982
Jul 24, 2026	79.26	80.52	79.06	80.43	80.43	1.53%	343,616
Jul 23, 2026	83.34	82.87	78.88	79.22	79.22	-5.01%	675,439
Jul 22, 2026	82.65	83.84	82.00	83.40	83.40	0.94%	589,492
Jul 21, 2026	81.55	82.62	81.39	82.62	82.62	1.87%	323,611
Jul 20, 2026	80.43	81.48	79.95	81.10	81.10	0.62%	694,873
Jul 17, 2026	82.36	83.18	79.77	80.60	80.60	-2.48%	821,223
Jul 16, 2026	81.46	83.51	80.27	82.65	82.65	1.67%	254,555
Jul 15, 2026	82.25	83.69	80.46	81.29	81.29	-1.05%	226,294
Jul 14, 2026	82.05	83.62	80.41	82.15	82.15	-0.79%	303,032
Jul 13, 2026	82.38	84.00	80.73	82.80	82.80	-0.20%	216,596
Jul 10, 2026	82.22	83.74	80.48	82.97	82.97	1.18%	298,523
Jul 9, 2026	80.33	82.00	78.78	82.00	82.00	2.68%	333,264
Jul 8, 2026	81.53	83.42	79.11	79.86	79.86	-2.86%	360,512
Jul 7, 2026	81.61	83.54	80.31	82.21	82.21	0.48%	739,382
Jul 6, 2026	82.30	83.94	80.71	81.82	81.82	-0.17%	146,867
Jul 3, 2026	82.30	83.92	80.71	81.96	81.96	0.10%	163,873
Jul 2, 2026	78.82	82.24	77.71	81.88	81.88	4.68%	726,436
Jul 1, 2026	78.26	78.73	77.30	78.22	78.22	-0.05%	426,537
Jun 30, 2026	77.00	78.46	75.49	78.26	78.26	1.95%	423,833
Jun 29, 2026	76.91	78.44	75.35	76.76	76.76	-0.43%	237,805
Jun 26, 2026	78.16	78.19	75.93	77.09	77.09	-0.53%	374,455
Jun 25, 2026	77.83	79.17	76.18	77.50	77.50	-0.33%	1,201,669
Jun 24, 2026	79.15	79.18	77.55	77.76	77.76	-1.42%	821,965
Jun 23, 2026	79.96	80.99	77.90	78.88	78.88	-1.45%	330,355
Jun 22, 2026	80.02	81.58	78.48	80.04	80.04	0.65%	1,431,105
Jun 19, 2026	80.18	81.81	78.76	79.52	79.52	-0.70%	301,331
Jun 18, 2026	79.45	80.94	78.15	80.08	80.08	0.64%	559,274
Jun 17, 2026	78.21	79.57	78.07	79.57	79.57	2.43%	1,324,149
Jun 16, 2026	74.09	77.90	74.03	77.68	77.68	4.17%	2,465,508
Jun 15, 2026	73.39	75.58	73.03	74.57	74.57	1.73%	2,975,270
Jun 12, 2026	71.94	73.80	71.62	73.30	73.30	4.10%	817,800
Jun 11, 2026	71.36	72.55	69.77	70.41	70.41	-0.34%	607,198
Jun 10, 2026	72.40	73.45	70.56	70.65	70.65	-1.35%	1,286,268
Jun 9, 2026	71.99	73.79	70.39	71.62	71.62	-0.08%	910,508
Jun 8, 2026	73.60	73.63	70.84	71.68	71.68	-2.01%	282,914
Jun 5, 2026	74.06	75.77	72.78	73.15	73.15	-1.38%	524,778
Jun 4, 2026	73.50	75.16	72.23	74.17	74.17	0.91%	762,247
Jun 3, 2026	74.46	75.98	73.03	73.50	73.50	-1.91%	525,572
Jun 2, 2026	74.33	75.59	72.61	74.93	74.93	1.64%	698,749
Jun 1, 2026	74.07	75.50	72.61	73.72	73.72	-0.70%	841,139
May 29, 2026	73.51	74.93	72.02	74.24	74.24	1.82%	491,438
May 28, 2026	73.46	73.94	71.16	72.91	72.91	-0.25%	178,047
May 27, 2026	73.47	75.04	72.16	73.09	73.09	-0.50%	550,865
May 26, 2026	74.00	75.46	72.57	73.46	73.46	-0.85%	381,278
May 25, 2026	73.00	74.65	73.00	74.09	74.09	2.65%	288,471