LON:0RLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	82.22	83.74	80.48	82.97	82.97	1.18%	298,523
Jul 9, 2026	80.33	82.00	78.78	82.00	82.00	2.68%	333,264
Jul 8, 2026	81.53	83.42	79.11	79.86	79.86	-2.86%	360,512
Jul 7, 2026	81.61	83.54	80.31	82.21	82.21	0.48%	739,382
Jul 6, 2026	82.30	83.94	80.71	81.82	81.82	-0.17%	146,867
Jul 3, 2026	82.30	83.92	80.71	81.96	81.96	0.10%	163,873
Jul 2, 2026	78.82	82.24	77.71	81.88	81.88	4.68%	726,436
Jul 1, 2026	78.26	78.73	77.30	78.22	78.22	-0.05%	426,537
Jun 30, 2026	77.00	78.46	75.49	78.26	78.26	1.95%	423,833
Jun 29, 2026	76.91	78.44	75.35	76.76	76.76	-0.43%	237,805
Jun 26, 2026	78.16	78.19	75.93	77.09	77.09	-0.53%	374,455
Jun 25, 2026	77.83	79.17	76.18	77.50	77.50	-0.33%	1,201,669
Jun 24, 2026	79.15	79.18	77.55	77.76	77.76	-1.42%	821,965
Jun 23, 2026	79.96	80.99	77.90	78.88	78.88	-1.45%	330,355
Jun 22, 2026	80.02	81.58	78.48	80.04	80.04	0.65%	1,431,105
Jun 19, 2026	80.18	81.81	78.76	79.52	79.52	-0.70%	301,331
Jun 18, 2026	79.45	80.94	78.15	80.08	80.08	0.64%	559,274
Jun 17, 2026	78.21	79.57	78.07	79.57	79.57	2.43%	1,324,149
Jun 16, 2026	74.09	77.90	74.03	77.68	77.68	4.17%	2,465,508
Jun 15, 2026	73.39	75.58	73.03	74.57	74.57	1.73%	2,975,270
Jun 12, 2026	71.94	73.80	71.62	73.30	73.30	4.10%	817,800
Jun 11, 2026	71.36	72.55	69.77	70.41	70.41	-0.34%	607,198
Jun 10, 2026	72.40	73.45	70.56	70.65	70.65	-1.35%	1,286,268
Jun 9, 2026	71.99	73.79	70.39	71.62	71.62	-0.08%	910,508
Jun 8, 2026	73.60	73.63	70.84	71.68	71.68	-2.01%	282,914
Jun 5, 2026	74.06	75.77	72.78	73.15	73.15	-1.38%	524,778
Jun 4, 2026	73.50	75.16	72.23	74.17	74.17	0.91%	762,247
Jun 3, 2026	74.46	75.98	73.03	73.50	73.50	-1.91%	525,572
Jun 2, 2026	74.33	75.59	72.61	74.93	74.93	1.64%	698,749
Jun 1, 2026	74.07	75.50	72.61	73.72	73.72	-0.70%	841,139
May 29, 2026	73.51	74.93	72.02	74.24	74.24	1.82%	491,438
May 28, 2026	73.46	73.94	71.16	72.91	72.91	-0.25%	178,047
May 27, 2026	73.47	75.04	72.16	73.09	73.09	-0.50%	550,865
May 26, 2026	74.00	75.46	72.57	73.46	73.46	-0.85%	381,278
May 25, 2026	73.00	74.65	73.00	74.09	74.09	2.65%	288,471
May 22, 2026	71.01	72.76	70.00	72.18	72.18	2.12%	262,969
May 21, 2026	71.86	73.23	69.70	70.68	70.68	-2.20%	686,163
May 20, 2026	70.37	72.71	68.93	72.27	72.27	2.57%	381,730
May 19, 2026	71.83	73.25	69.96	70.46	70.46	-1.40%	364,529
May 18, 2026	70.79	72.15	69.43	71.46	71.46	0.28%	660,159
May 15, 2026	71.38	72.78	70.00	71.26	71.26	-1.51%	351,049
May 14, 2026	70.73	73.32	70.42	72.35	72.35	1.67%	818,881
May 13, 2026	70.15	71.77	69.05	71.16	71.16	1.50%	292,128
May 12, 2026	70.70	70.94	68.19	70.11	70.11	-0.88%	684,583
May 11, 2026	70.31	71.77	68.67	70.73	70.73	0.33%	453,735
May 8, 2026	71.20	72.04	69.24	70.50	70.50	-1.26%	667,492
May 7, 2026	71.69	73.11	70.16	71.40	71.40	0.65%	446,340
May 6, 2026	67.99	72.10	67.90	70.94	70.94	4.60%	1,992,115
May 5, 2026	64.72	68.21	64.56	67.82	67.82	5.87%	4,419,380
May 4, 2026	65.73	67.01	63.80	64.06	64.06	-2.34%	566,090