LON:0RLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	84.44	85.23	83.86	85.17	85.17	1.63%	289,892
Sep 10, 2026	84.31	84.88	83.08	83.80	83.80	-0.50%	594,296
Sep 9, 2026	82.97	84.22	81.71	84.22	84.22	-0.25%	404,727
Sep 8, 2026	83.47	84.43	82.68	84.43	84.43	0.33%	406,597
Sep 7, 2026	83.59	84.15	83.05	84.15	84.15	0.57%	147,562
Sep 4, 2026	84.33	84.49	82.90	83.67	83.67	-0.86%	360,631
Sep 3, 2026	83.81	84.64	82.89	84.40	84.40	0.75%	378,651
Sep 2, 2026	83.18	83.92	82.86	83.77	83.77	0.52%	94,200
Sep 1, 2026	84.41	84.23	82.63	83.34	83.34	-0.95%	763,758
Aug 31, 2026	84.57	85.10	84.14	84.14	84.14	0.75%	293,056
Aug 28, 2026	83.51	84.78	83.65	83.51	83.51	0.11%	246,474
Aug 27, 2026	86.28	86.16	83.29	83.42	83.42	-3.17%	324,827
Aug 26, 2026	84.77	86.42	84.50	86.15	86.15	2.16%	509,079
Aug 25, 2026	84.34	84.95	83.90	84.33	84.33	0.24%	150,185
Aug 24, 2026	82.87	84.22	82.76	84.13	84.13	1.32%	332,010
Aug 21, 2026	83.01	83.49	82.70	83.03	83.03	0.25%	401,086
Aug 20, 2026	82.72	83.35	82.27	82.82	82.82	0.55%	979,349
Aug 19, 2026	83.82	83.56	82.33	82.37	82.37	-1.21%	799,448
Aug 18, 2026	84.66	84.71	83.11	83.38	83.38	-1.51%	116,970
Aug 17, 2026	85.40	85.48	84.56	84.66	84.66	-0.67%	87,671
Aug 14, 2026	85.33	85.75	84.87	85.23	85.23	-0.21%	105,536
Aug 13, 2026	84.83	85.96	85.06	85.41	85.41	0.78%	392,247
Aug 12, 2026	84.92	85.20	84.50	84.75	84.75	-0.11%	252,992
Aug 11, 2026	84.21	85.04	83.00	84.84	84.84	0.28%	614,974
Aug 10, 2026	84.65	84.75	83.85	84.60	84.60	0.24%	607,508
Aug 7, 2026	84.87	85.58	84.11	84.40	84.40	-0.39%	497,636
Aug 6, 2026	84.65	85.89	84.73	84.73	84.73	-0.18%	638,730
Aug 5, 2026	85.44	85.67	83.99	84.88	84.88	-0.68%	1,684,798
Aug 4, 2026	84.04	85.74	83.92	85.46	85.46	1.98%	1,789,175
Aug 3, 2026	81.35	83.94	82.58	83.80	83.80	2.68%	266,086
Jul 31, 2026	81.73	82.84	80.50	81.61	81.61	-0.11%	346,433
Jul 30, 2026	79.66	81.73	79.31	81.70	81.70	2.42%	231,152
Jul 29, 2026	81.89	82.08	79.77	79.77	79.77	-2.21%	467,297
Jul 28, 2026	81.88	82.36	80.89	81.57	81.57	-0.21%	322,834
Jul 27, 2026	81.95	82.51	81.54	81.74	81.74	1.63%	378,982
Jul 24, 2026	79.26	80.52	79.06	80.43	80.43	1.53%	343,616
Jul 23, 2026	83.34	82.87	78.88	79.22	79.22	-5.01%	675,439
Jul 22, 2026	82.65	83.84	82.00	83.40	83.40	0.94%	589,492
Jul 21, 2026	81.55	82.62	81.39	82.62	82.62	1.87%	323,611
Jul 20, 2026	80.43	81.48	79.95	81.10	81.10	0.62%	694,873
Jul 17, 2026	82.36	83.18	79.77	80.60	80.60	-2.48%	821,223
Jul 16, 2026	81.46	83.51	80.27	82.65	82.65	1.67%	254,555
Jul 15, 2026	82.25	83.69	80.46	81.29	81.29	-1.05%	226,294
Jul 14, 2026	82.05	83.62	80.41	82.15	82.15	-0.79%	303,032
Jul 13, 2026	82.38	84.00	80.73	82.80	82.80	-0.20%	216,596
Jul 10, 2026	82.22	83.74	80.48	82.97	82.97	1.18%	298,523
Jul 9, 2026	80.33	82.00	78.78	82.00	82.00	2.68%	333,264
Jul 8, 2026	81.53	83.42	79.11	79.86	79.86	-2.86%	360,512
Jul 7, 2026	81.61	83.54	80.31	82.21	82.21	0.48%	739,382
Jul 6, 2026	82.30	83.94	80.71	81.82	81.82	-0.17%	146,867