LON:0RLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	74.33	75.59	72.61	74.93	74.93	1.64%	590,650
Jun 1, 2026	74.07	75.50	72.61	73.72	73.72	-0.70%	834,115
May 29, 2026	73.51	74.93	72.02	74.24	74.24	1.82%	491,438
May 28, 2026	73.46	73.94	71.16	72.91	72.91	-0.25%	178,047
May 27, 2026	73.47	75.04	72.16	73.09	73.09	-0.50%	550,865
May 26, 2026	74.00	75.46	72.57	73.46	73.46	-0.85%	381,278
May 25, 2026	73.00	74.65	73.00	74.09	74.09	2.65%	288,471
May 22, 2026	71.01	72.76	70.00	72.18	72.18	2.12%	262,969
May 21, 2026	71.86	73.23	69.70	70.68	70.68	-2.20%	686,163
May 20, 2026	70.37	72.71	68.93	72.27	72.27	2.57%	381,730
May 19, 2026	71.83	73.25	69.96	70.46	70.46	-1.40%	364,529
May 18, 2026	70.79	72.15	69.43	71.46	71.46	0.28%	660,159
May 15, 2026	71.38	72.78	70.00	71.26	71.26	-1.51%	351,049
May 14, 2026	70.73	73.32	70.42	72.35	72.35	1.67%	818,881
May 13, 2026	70.15	71.77	69.05	71.16	71.16	1.50%	292,128
May 12, 2026	70.70	70.94	68.19	70.11	70.11	-0.88%	684,583
May 11, 2026	70.31	71.77	68.67	70.73	70.73	0.33%	453,735
May 8, 2026	71.20	72.04	69.24	70.50	70.50	-1.26%	667,492
May 7, 2026	71.69	73.11	70.16	71.40	71.40	0.65%	446,340
May 6, 2026	67.99	72.10	67.90	70.94	70.94	4.60%	1,992,115
May 5, 2026	64.72	68.21	64.56	67.82	67.82	5.87%	4,419,380
May 4, 2026	65.73	67.01	63.80	64.06	64.06	-2.34%	566,090
May 1, 2026	65.60	65.60	65.60	65.60	65.60	-0.04%	-
Apr 30, 2026	65.63	65.85	63.43	65.62	65.62	-	599,607
Apr 29, 2026	66.09	67.05	64.47	65.62	65.62	-0.23%	955,603
Apr 28, 2026	64.83	66.60	63.58	65.77	65.77	2.14%	467,161
Apr 27, 2026	64.09	64.98	64.07	64.39	64.39	0.59%	284,188
Apr 24, 2026	65.03	64.68	62.27	64.01	64.01	-0.68%	665,321
Apr 23, 2026	65.38	66.53	63.99	64.45	64.45	-1.87%	554,170
Apr 22, 2026	67.50	68.38	65.61	65.68	65.68	-1.98%	374,697
Apr 21, 2026	68.43	69.61	66.96	67.01	67.01	-1.44%	449,565
Apr 20, 2026	68.85	69.51	67.92	67.99	67.99	-3.00%	406,644
Apr 17, 2026	69.09	72.70	67.69	71.81	70.09	3.80%	732,562
Apr 16, 2026	70.10	70.49	68.72	69.18	67.52	-1.45%	428,924
Apr 15, 2026	70.44	71.79	69.10	70.20	68.52	1.43%	503,072
Apr 14, 2026	68.28	70.45	67.42	69.21	67.56	1.52%	953,256
Apr 13, 2026	67.49	68.36	65.81	68.18	66.55	-0.50%	371,581
Apr 10, 2026	67.48	68.89	66.22	68.52	66.88	2.27%	487,002
Apr 9, 2026	67.57	67.32	66.17	67.00	65.39	-0.48%	1,582,083
Apr 8, 2026	67.38	68.33	66.63	67.32	65.71	7.88%	660,927
Apr 7, 2026	63.24	64.05	61.76	62.40	60.90	-0.41%	498,998
Apr 2, 2026	62.58	63.80	61.27	62.66	61.16	-2.54%	781,732
Apr 1, 2026	60.75	66.19	63.38	64.29	62.75	5.64%	799,403
Mar 31, 2026	60.02	61.51	58.91	60.86	59.40	1.70%	1,390,054
Mar 30, 2026	59.94	60.11	58.73	59.84	58.41	-0.63%	535,706
Mar 27, 2026	60.94	62.52	59.51	60.22	58.78	-1.44%	656,269
Mar 26, 2026	62.32	63.17	60.52	61.10	59.64	-2.10%	620,680
Mar 25, 2026	62.92	63.32	61.59	62.41	60.91	1.28%	795,330
Mar 24, 2026	62.35	62.93	60.28	61.62	60.14	-	1,004,331
Mar 23, 2026	57.47	63.40	56.56	61.62	60.14	-0.63%	879,466