LON:0RLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	65.38	66.53	63.99	64.45	64.45	-1.87%	554,143
Apr 22, 2026	67.50	68.38	65.61	65.68	65.68	-1.98%	358,412
Apr 21, 2026	68.43	69.61	66.96	67.01	67.01	-1.44%	449,565
Apr 20, 2026	68.85	69.51	67.92	67.99	67.99	-5.32%	406,644
Apr 17, 2026	69.09	72.70	67.69	71.81	70.09	3.80%	732,562
Apr 16, 2026	70.10	70.49	68.72	69.18	67.52	-1.45%	428,924
Apr 15, 2026	70.44	71.79	69.10	70.20	68.52	1.42%	503,072
Apr 14, 2026	68.28	70.45	67.42	69.21	67.56	1.52%	953,256
Apr 13, 2026	67.49	68.36	65.81	68.18	66.55	-0.50%	371,581
Apr 10, 2026	67.48	68.89	66.22	68.52	66.88	2.27%	487,002
Apr 9, 2026	67.57	67.32	66.17	67.00	65.39	-0.48%	1,582,083
Apr 8, 2026	67.38	68.33	66.63	67.32	65.71	7.88%	660,927
Apr 7, 2026	63.24	64.05	61.76	62.40	60.90	-0.41%	498,998
Apr 2, 2026	62.58	63.80	61.27	62.66	61.16	-2.54%	781,732
Apr 1, 2026	60.75	66.19	63.38	64.29	62.75	5.64%	799,403
Mar 31, 2026	60.02	61.51	58.91	60.86	59.40	1.70%	1,390,054
Mar 30, 2026	59.94	60.11	58.73	59.84	58.41	-0.63%	535,706
Mar 27, 2026	60.94	62.52	59.51	60.22	58.78	-1.44%	656,269
Mar 26, 2026	62.32	63.17	60.52	61.10	59.64	-2.10%	620,680
Mar 25, 2026	62.92	63.32	61.59	62.41	60.91	1.28%	795,330
Mar 24, 2026	62.35	62.93	60.28	61.62	60.14	-	1,004,331
Mar 23, 2026	57.47	63.40	56.56	61.62	60.14	-0.63%	879,466
Mar 20, 2026	62.88	63.86	59.42	62.01	60.52	-	3,740,631
Mar 19, 2026	62.70	62.99	60.49	62.01	60.52	-3.20%	1,536,366
Mar 18, 2026	64.65	65.83	63.44	64.06	62.52	-0.12%	763,866
Mar 17, 2026	63.44	65.09	62.62	64.14	62.60	0.47%	868,652
Mar 16, 2026	64.19	64.55	61.65	63.84	62.31	0.54%	793,379
Mar 13, 2026	64.28	66.77	63.24	63.50	61.98	-2.41%	831,735
Mar 12, 2026	67.65	67.56	64.13	65.07	63.51	-3.74%	521,981
Mar 11, 2026	68.66	68.50	67.05	67.60	65.98	-1.76%	733,493
Mar 10, 2026	67.78	69.21	67.47	68.81	67.16	5.72%	1,102,120
Mar 9, 2026	66.16	65.49	62.60	65.09	63.53	-1.56%	817,596
Mar 6, 2026	67.43	68.75	64.89	66.12	64.54	-1.25%	928,909
Mar 5, 2026	68.30	69.40	66.66	66.96	65.35	-2.67%	668,447
Mar 4, 2026	66.56	69.56	65.25	68.79	67.14	2.75%	554,539
Mar 3, 2026	69.81	68.76	65.27	66.95	65.35	-4.63%	1,256,340
Mar 2, 2026	68.66	71.33	67.47	70.20	68.52	-3.05%	711,406
Feb 27, 2026	73.69	74.25	71.86	72.41	70.67	-1.83%	354,326
Feb 26, 2026	73.83	74.14	73.47	73.76	71.99	-0.51%	246,510
Feb 25, 2026	72.81	74.14	71.82	74.14	72.36	0.60%	252,487
Feb 24, 2026	73.81	73.70	71.84	73.70	71.93	-	507,086
Feb 23, 2026	74.12	75.59	73.70	73.70	71.93	-0.31%	423,816
Feb 20, 2026	72.81	74.73	71.81	73.93	72.16	1.48%	332,970
Feb 19, 2026	74.88	74.93	72.28	72.85	71.10	-2.42%	577,361
Feb 18, 2026	73.62	75.16	72.13	74.66	72.87	2.05%	439,884
Feb 17, 2026	71.51	73.20	70.12	73.16	71.41	2.01%	641,172
Feb 16, 2026	71.45	73.15	70.66	71.72	70.00	0.55%	615,968
Feb 13, 2026	74.44	74.40	70.25	71.33	69.62	-3.79%	640,358
Feb 12, 2026	74.82	76.16	73.59	74.14	72.36	-0.60%	581,714
Feb 11, 2026	77.28	77.49	74.50	74.59	72.80	-2.56%	573,132