LON:0RLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	74.40	74.62	71.60	72.11	72.11	-4.36%	314,525
Oct 21, 2026	74.81	75.49	73.70	75.40	75.40	2.47%	284,969
Oct 20, 2026	74.68	75.19	72.26	73.58	73.58	-1.00%	544,544
Oct 19, 2026	74.94	75.14	73.72	74.32	74.32	-2.10%	250,862
Oct 16, 2026	75.34	76.49	75.27	75.92	75.92	1.02%	277,049
Oct 15, 2026	75.84	77.11	74.62	75.15	75.15	-2.40%	272,525
Oct 14, 2026	76.88	77.35	76.30	77.00	77.00	0.04%	377,836
Oct 13, 2026	76.10	77.72	76.57	76.97	76.97	0.94%	153,761
Oct 12, 2026	76.49	77.20	76.00	76.25	76.25	-0.12%	137,202
Oct 9, 2026	75.89	76.82	75.79	76.34	76.34	0.45%	216,330
Oct 8, 2026	78.32	76.46	75.00	76.00	76.00	-2.12%	456,856
Oct 7, 2026	80.33	80.61	77.06	77.65	77.65	-3.72%	542,531
Oct 6, 2026	80.22	81.74	80.11	80.65	80.65	2.26%	294,581
Oct 5, 2026	78.82	79.70	77.83	78.87	78.87	1.77%	319,212
Oct 2, 2026	78.50	79.53	77.11	77.50	77.50	-3.61%	753,080
Oct 1, 2026	81.66	82.11	79.53	80.40	80.40	-2.89%	405,473
Sep 30, 2026	83.90	84.75	82.40	82.79	82.79	-2.49%	519,633
Sep 29, 2026	84.26	85.20	83.65	84.90	84.90	0.77%	250,303
Sep 28, 2026	84.13	84.88	83.22	84.25	84.25	0.59%	491,189
Sep 25, 2026	82.62	84.29	83.29	83.76	83.76	1.32%	181,666
Sep 24, 2026	82.91	83.44	82.13	82.67	82.67	-0.96%	273,317
Sep 23, 2026	83.78	84.65	82.63	83.47	83.47	0.41%	219,238
Sep 22, 2026	83.00	84.18	82.79	83.13	83.13	-0.87%	310,670
Sep 21, 2026	82.44	83.93	81.98	83.86	83.86	3.36%	428,550
Sep 18, 2026	83.45	83.71	81.11	81.13	81.13	-3.05%	698,898
Sep 17, 2026	83.16	83.73	82.85	83.68	83.68	0.28%	308,956
Sep 16, 2026	83.04	83.84	82.83	83.45	83.45	0.53%	342,548
Sep 15, 2026	84.32	83.74	82.05	83.01	83.01	-1.73%	358,182
Sep 14, 2026	84.72	85.76	83.63	84.47	84.47	-0.82%	251,420
Sep 11, 2026	84.44	85.23	83.86	85.17	85.17	1.63%	289,892
Sep 10, 2026	84.31	84.88	83.08	83.80	83.80	-0.50%	594,296
Sep 9, 2026	82.97	84.22	81.71	84.22	84.22	-0.25%	404,727
Sep 8, 2026	83.47	84.43	82.68	84.43	84.43	0.33%	406,597
Sep 7, 2026	83.59	84.15	83.05	84.15	84.15	0.57%	147,562
Sep 4, 2026	84.33	84.49	82.90	83.67	83.67	-0.86%	360,631
Sep 3, 2026	83.81	84.64	82.89	84.40	84.40	0.75%	378,651
Sep 2, 2026	83.18	83.92	82.86	83.77	83.77	0.52%	94,200
Sep 1, 2026	84.41	84.23	82.63	83.34	83.34	-0.95%	763,758
Aug 31, 2026	84.57	85.10	84.14	84.14	84.14	0.75%	293,056
Aug 28, 2026	83.51	84.78	83.65	83.51	83.51	0.11%	246,474
Aug 27, 2026	86.28	86.16	83.29	83.42	83.42	-3.17%	324,827
Aug 26, 2026	84.77	86.42	84.50	86.15	86.15	2.16%	509,079
Aug 25, 2026	84.34	84.95	83.90	84.33	84.33	0.24%	150,185
Aug 24, 2026	82.87	84.22	82.76	84.13	84.13	1.32%	332,010
Aug 21, 2026	83.01	83.49	82.70	83.03	83.03	0.25%	401,086
Aug 20, 2026	82.72	83.35	82.27	82.82	82.82	0.55%	979,349
Aug 19, 2026	83.82	83.56	82.33	82.37	82.37	-1.21%	799,448
Aug 18, 2026	84.66	84.71	83.11	83.38	83.38	-1.51%	116,970
Aug 17, 2026	85.40	85.48	84.56	84.66	84.66	-0.67%	87,671
Aug 14, 2026	85.33	85.75	84.87	85.23	85.23	-0.21%	105,536