LON:0RLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.01	35.18	33.80	34.08	34.08	-3.00%	61,419
Mar 26, 2026	34.52	35.42	34.52	35.13	35.13	1.42%	25,004
Mar 25, 2026	34.44	35.05	34.44	34.64	34.64	1.10%	22,129
Mar 24, 2026	34.26	34.50	33.99	34.26	34.26	0.05%	37,644
Mar 23, 2026	34.49	34.87	33.88	34.25	34.25	-1.32%	344,528
Mar 20, 2026	35.27	35.27	34.49	34.70	34.70	-1.79%	34,096
Mar 19, 2026	34.91	35.39	34.82	35.34	35.34	-1.06%	18,927
Mar 18, 2026	35.94	36.01	35.36	35.72	35.72	0.59%	26,765
Mar 17, 2026	35.57	35.76	35.29	35.51	35.51	-0.68%	237,836
Mar 16, 2026	35.65	36.04	35.46	35.75	35.75	-1.40%	92,456
Mar 13, 2026	36.31	36.63	35.48	36.26	36.26	2.02%	86,254
Mar 12, 2026	35.98	36.11	35.00	35.54	35.54	-1.71%	89,440
Mar 11, 2026	37.01	37.01	35.93	36.16	36.16	-2.60%	59,713
Mar 10, 2026	37.61	37.67	36.55	37.12	37.12	-1.44%	707,219
Mar 9, 2026	38.97	38.97	37.04	37.66	37.66	-5.19%	57,097
Mar 6, 2026	39.85	40.09	39.00	39.72	39.72	-0.39%	65,030
Mar 5, 2026	39.56	40.55	39.49	39.88	39.88	-2.84%	43,862
Mar 4, 2026	40.74	41.21	40.73	41.04	41.04	-0.33%	766,200
Mar 3, 2026	41.75	41.92	40.52	41.18	41.18	-0.40%	19,627
Mar 2, 2026	41.74	41.74	40.99	41.35	41.34	-0.95%	27,263
Feb 27, 2026	41.66	42.01	41.66	41.74	41.74	0.82%	15,440
Feb 26, 2026	40.94	41.66	40.94	41.40	41.40	0.53%	9,940
Feb 25, 2026	41.97	41.97	41.14	41.18	41.18	1.24%	22,189
Feb 24, 2026	40.57	41.14	40.26	40.68	40.68	0.11%	65,150
Feb 23, 2026	41.01	41.04	40.23	40.63	40.63	-1.38%	53,738
Feb 20, 2026	41.37	41.52	40.83	41.20	41.20	-0.30%	183,674
Feb 19, 2026	41.90	41.90	41.10	41.32	41.32	-0.55%	15,457
Feb 18, 2026	41.41	41.77	40.86	41.55	41.55	1.32%	30,248
Feb 17, 2026	42.24	42.28	40.58	41.01	41.01	-4.60%	380,644
Feb 16, 2026	42.94	43.11	42.87	42.99	42.99	-1.18%	7,775
Feb 13, 2026	42.92	43.69	42.70	43.50	43.50	0.96%	18,224
Feb 12, 2026	43.18	43.29	42.54	43.09	43.09	0.21%	14,907
Feb 11, 2026	43.40	43.40	42.85	43.00	43.00	0.34%	32,708
Feb 10, 2026	42.46	43.24	42.27	42.86	42.86	-0.03%	54,577
Feb 9, 2026	43.02	43.03	42.44	42.87	42.87	-1.42%	29,925
Feb 6, 2026	43.39	43.73	43.17	43.49	43.49	0.50%	71,871
Feb 5, 2026	43.70	45.11	41.98	43.27	43.27	-1.30%	89,184
Feb 4, 2026	44.03	44.07	43.57	43.84	43.84	-0.29%	26,194
Feb 3, 2026	44.25	44.80	43.72	43.97	43.97	-0.22%	99,709
Feb 2, 2026	44.48	44.88	44.07	44.07	44.07	-0.93%	97,621
Jan 30, 2026	45.05	45.05	44.26	44.48	44.48	-1.68%	14,720
Jan 29, 2026	45.31	45.52	44.13	45.24	45.24	1.02%	60,347
Jan 28, 2026	45.14	45.43	44.51	44.78	44.78	-1.59%	45,649
Jan 27, 2026	45.85	46.19	45.34	45.50	45.50	-2.88%	92,410
Jan 26, 2026	46.62	47.26	46.38	46.85	46.85	2.55%	77,766
Jan 23, 2026	45.89	46.13	45.39	45.69	45.69	-2.63%	187,594
Jan 22, 2026	46.61	47.60	46.13	46.92	46.92	1.84%	245,612
Jan 21, 2026	47.26	47.28	44.89	46.08	46.08	16.29%	702,252
Jan 20, 2026	39.69	44.11	39.24	39.62	39.62	0.21%	23,374
Jan 19, 2026	40.80	40.80	38.99	39.54	39.54	-4.37%	36,386