LON:0RLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	28.99	29.06	28.30	28.44	28.44	2.58%	69,307
May 12, 2026	27.80	28.90	27.66	27.72	27.72	-2.38%	100,065
May 11, 2026	28.10	28.62	27.90	28.40	28.39	1.01%	42,118
May 8, 2026	28.62	28.63	28.04	28.11	28.11	-1.65%	76,336
May 7, 2026	29.65	29.65	28.44	28.58	28.58	-2.34%	65,927
May 6, 2026	28.99	29.65	28.96	29.27	29.27	0.76%	93,719
May 5, 2026	28.89	29.14	28.45	29.05	29.05	-0.03%	100,325
May 4, 2026	29.25	29.29	28.93	29.06	29.06	1.22%	58,034
Apr 30, 2026	28.50	29.08	28.28	28.71	28.71	-1.27%	201,033
Apr 29, 2026	29.29	31.00	28.37	29.08	29.08	-3.80%	250,147
Apr 28, 2026	31.24	31.24	28.91	30.23	30.23	-7.47%	154,782
Apr 27, 2026	32.71	32.91	32.45	32.67	32.67	0.97%	29,703
Apr 24, 2026	32.53	32.67	32.08	32.35	32.35	-1.40%	44,667
Apr 23, 2026	33.56	34.31	32.37	32.81	32.81	-3.83%	113,702
Apr 22, 2026	34.43	34.43	34.02	34.12	34.12	-2.15%	29,196
Apr 21, 2026	35.14	35.25	34.64	34.87	34.87	0.19%	208,235
Apr 20, 2026	35.15	41.24	34.63	34.80	34.80	-1.19%	108,067
Apr 17, 2026	35.07	35.40	34.92	35.22	35.22	0.53%	27,674
Apr 16, 2026	35.15	35.36	34.85	35.04	35.03	-2.02%	69,689
Apr 15, 2026	36.01	36.01	35.57	35.76	35.76	-1.10%	37,036
Apr 14, 2026	36.16	36.57	35.53	36.16	36.16	3.55%	228,611
Apr 13, 2026	35.15	35.42	34.49	34.92	34.92	-0.59%	34,882
Apr 10, 2026	34.98	35.24	34.77	35.12	35.12	1.39%	7,886
Apr 9, 2026	35.55	35.55	34.57	34.64	34.64	-2.59%	16,595
Apr 8, 2026	36.40	36.60	35.26	35.56	35.56	3.72%	89,530
Apr 7, 2026	35.05	35.31	34.29	34.29	34.29	-2.89%	26,056
Apr 2, 2026	34.60	35.31	34.50	35.31	35.31	1.29%	139,288
Apr 1, 2026	35.15	35.28	34.72	34.86	34.86	0.45%	22,987
Mar 31, 2026	34.78	34.85	34.54	34.70	34.70	2.28%	36,347
Mar 30, 2026	33.82	34.70	33.68	33.93	33.93	-0.43%	84,972
Mar 27, 2026	35.01	35.18	33.80	34.08	34.08	-3.00%	61,912
Mar 26, 2026	34.52	35.42	34.52	35.13	35.13	1.42%	25,004
Mar 25, 2026	34.44	35.05	34.44	34.64	34.64	1.10%	22,129
Mar 24, 2026	34.26	34.50	33.99	34.26	34.26	0.05%	37,644
Mar 23, 2026	34.49	34.87	33.88	34.25	34.25	-1.32%	344,528
Mar 20, 2026	35.27	35.27	34.49	34.70	34.70	-1.79%	34,096
Mar 19, 2026	34.91	35.39	34.82	35.34	35.34	-1.06%	18,927
Mar 18, 2026	35.94	36.01	35.36	35.72	35.72	0.59%	26,765
Mar 17, 2026	35.57	35.76	35.29	35.51	35.51	-0.68%	237,836
Mar 16, 2026	35.65	36.04	35.46	35.75	35.75	-1.40%	92,456
Mar 13, 2026	36.31	36.63	35.48	36.26	36.26	2.02%	86,254
Mar 12, 2026	35.98	36.11	35.00	35.54	35.54	-1.71%	89,440
Mar 11, 2026	37.01	37.01	35.93	36.16	36.16	-2.60%	59,713
Mar 10, 2026	37.61	37.67	36.55	37.12	37.12	-1.44%	707,219
Mar 9, 2026	38.97	38.97	37.04	37.66	37.66	-5.19%	57,097
Mar 6, 2026	39.85	40.09	39.00	39.72	39.72	-0.39%	65,030
Mar 5, 2026	39.56	40.55	39.49	39.88	39.88	-2.84%	43,862
Mar 4, 2026	40.74	41.21	40.73	41.04	41.04	-0.33%	766,200
Mar 3, 2026	41.75	41.92	40.52	41.18	41.18	-0.40%	19,627
Mar 2, 2026	41.74	41.74	40.99	41.35	41.34	-0.95%	27,263