LON:0RLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	45.20	45.24	45.11	43.54	43.54	-3.50%	411,874
Nov 9, 2026	45.26	45.27	45.12	45.12	45.12	-0.35%	630,563
Nov 6, 2026	45.11	45.29	45.11	45.28	45.28	0.02%	2,919,191
Nov 5, 2026	45.17	45.33	45.17	45.27	45.27	0.04%	135,913
Nov 4, 2026	45.03	45.26	44.99	45.25	45.25	0.67%	722,175
Nov 3, 2026	45.05	45.10	44.95	44.95	44.95	-0.03%	158,356
Nov 2, 2026	45.15	45.19	44.93	44.96	44.96	-0.27%	585,213
Oct 30, 2026	45.12	45.17	45.02	45.08	45.08	-0.03%	133,146
Oct 29, 2026	45.20	45.26	45.05	45.09	45.09	-0.03%	489,748
Oct 28, 2026	45.10	45.20	45.06	45.11	45.11	-0.02%	1,407,905
Oct 27, 2026	45.12	45.20	45.01	45.12	45.12	0.03%	1,020,587
Oct 26, 2026	45.06	45.17	44.95	45.10	45.10	0.11%	512,362
Oct 23, 2026	44.97	45.09	44.90	45.05	45.05	0.57%	716,268
Oct 22, 2026	45.00	45.28	44.80	44.80	44.80	4.54%	7,119,418
Oct 21, 2026	43.32	43.62	42.79	42.85	42.85	-0.34%	233,108
Oct 20, 2026	41.79	43.04	41.50	43.00	43.00	4.29%	369,349
Oct 19, 2026	41.38	41.58	40.94	41.23	41.23	0.21%	371,051
Oct 16, 2026	41.13	41.54	40.97	41.14	41.14	0.02%	183,494
Oct 15, 2026	41.30	41.44	40.82	41.13	41.13	0.23%	85,876
Oct 14, 2026	41.22	41.63	40.81	41.04	41.04	1.30%	97,655
Oct 13, 2026	40.49	41.03	40.25	40.51	40.51	-0.05%	6,999
Oct 12, 2026	40.75	40.95	40.44	40.53	40.53	0.43%	5,035
Oct 9, 2026	40.10	40.73	38.96	40.36	40.36	2.23%	418,668
Oct 8, 2026	40.02	40.20	39.00	39.48	39.48	-3.24%	732,897
Oct 7, 2026	40.52	41.12	40.09	40.80	40.80	0.59%	23,517
Oct 6, 2026	41.20	42.24	40.45	40.56	40.56	1.34%	98,694
Oct 5, 2026	40.50	40.70	39.72	40.03	40.03	-0.94%	716,608
Oct 2, 2026	37.65	40.41	37.18	40.41	40.41	4.69%	70,541
Oct 1, 2026	38.30	39.03	38.11	38.60	38.60	-0.69%	82,381
Sep 30, 2026	39.50	39.50	38.69	38.87	38.87	-0.87%	14,153
Sep 29, 2026	39.54	39.60	38.70	39.21	39.21	-0.90%	23,102
Sep 28, 2026	38.88	39.66	38.52	39.56	39.56	2.05%	59,525
Sep 25, 2026	39.11	39.48	38.77	38.77	38.77	-0.67%	6,873
Sep 24, 2026	38.70	39.67	38.45	39.03	39.03	1.54%	8,773
Sep 23, 2026	38.36	38.49	37.93	38.44	38.44	-0.27%	162,605
Sep 22, 2026	39.21	39.48	38.22	38.54	38.54	-0.21%	31,362
Sep 21, 2026	38.30	38.72	38.02	38.62	38.62	0.11%	708,493
Sep 18, 2026	38.45	39.00	38.29	38.58	38.58	0.39%	191,396
Sep 17, 2026	37.42	38.83	36.50	38.43	38.43	3.23%	101,129
Sep 16, 2026	37.35	37.35	36.80	37.23	37.23	1.58%	39,973
Sep 15, 2026	36.57	37.18	36.22	36.65	36.65	-0.51%	17,715
Sep 14, 2026	37.03	37.21	36.33	36.84	36.83	0.74%	96,895
Sep 11, 2026	37.03	37.03	36.28	36.56	36.56	0.15%	39,372
Sep 10, 2026	36.43	36.70	36.08	36.51	36.51	0.60%	14,520
Sep 9, 2026	35.75	36.62	35.75	36.29	36.29	-0.63%	62,419
Sep 8, 2026	36.65	36.66	36.10	36.52	36.52	0.60%	181,423
Sep 7, 2026	37.11	37.11	36.29	36.31	36.31	-2.22%	16,226
Sep 4, 2026	38.01	38.02	36.95	37.13	37.13	-1.50%	178,078
Sep 3, 2026	38.02	38.28	37.23	37.69	37.69	-1.54%	10,932
Sep 2, 2026	37.44	38.57	37.34	38.28	38.28	2.49%	91,141