LON:0RLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	37.44	38.57	37.34	43.54	43.54	16.56%	91,135
Sep 1, 2026	37.48	38.20	37.21	37.36	37.36	1.27%	321,073
Aug 31, 2026	37.65	37.65	36.74	36.89	36.89	-1.56%	9,915
Aug 28, 2026	37.40	37.76	37.17	37.47	37.47	0.17%	76,369
Aug 27, 2026	37.09	37.91	36.78	37.41	37.41	-0.54%	23,492
Aug 26, 2026	37.83	37.83	37.18	37.61	37.61	3.14%	44,753
Aug 25, 2026	36.05	37.57	35.51	36.47	36.47	-1.60%	197,758
Aug 24, 2026	38.01	39.08	36.13	37.06	37.06	-1.76%	151,335
Aug 21, 2026	38.04	38.36	37.57	37.73	37.73	-2.07%	32,635
Aug 20, 2026	38.03	38.89	37.78	38.52	38.52	2.49%	451,735
Aug 19, 2026	36.78	37.78	36.45	37.59	37.59	2.05%	111,119
Aug 18, 2026	36.91	37.46	36.77	36.84	36.84	0.41%	23,814
Aug 17, 2026	37.01	37.19	36.60	36.69	36.69	-2.50%	9,968
Aug 14, 2026	37.40	37.85	37.22	37.63	37.62	-0.49%	99,973
Aug 13, 2026	37.27	37.96	37.26	37.81	37.81	2.70%	104,865
Aug 12, 2026	36.81	38.45	36.48	36.82	36.82	-3.51%	129,422
Aug 11, 2026	38.06	38.21	37.08	38.16	38.16	1.95%	229,229
Aug 10, 2026	36.96	38.45	36.80	37.43	37.43	2.30%	473,158
Aug 7, 2026	36.89	37.40	36.33	36.59	36.59	0.97%	21,612
Aug 6, 2026	36.00	36.77	35.62	36.23	36.23	-0.78%	372,793
Aug 5, 2026	37.00	37.00	36.24	36.52	36.52	0.80%	441,945
Aug 4, 2026	37.18	37.18	35.94	36.23	36.23	-1.59%	61,681
Aug 3, 2026	36.36	37.01	36.03	36.81	36.81	3.05%	115,491
Jul 31, 2026	35.41	35.92	35.38	35.73	35.73	-1.12%	53,034
Jul 30, 2026	35.60	36.53	35.43	36.13	36.13	-2.06%	1,200,976
Jul 29, 2026	36.85	37.08	36.63	36.89	36.89	1.23%	4,157
Jul 28, 2026	36.12	37.25	35.90	36.44	36.44	0.23%	81,261
Jul 27, 2026	37.45	37.45	36.13	36.36	36.36	0.27%	122,049
Jul 24, 2026	36.24	36.51	36.09	36.26	36.26	2.62%	58,787
Jul 23, 2026	35.44	36.58	34.98	35.34	35.34	-1.12%	138,181
Jul 22, 2026	35.79	35.81	35.34	35.74	35.74	1.54%	9,480
Jul 21, 2026	35.15	35.64	34.61	35.19	35.19	-1.73%	32,550
Jul 20, 2026	35.90	36.02	35.65	35.81	35.81	-1.39%	53,062
Jul 17, 2026	36.46	36.64	35.83	36.32	36.32	0.17%	256,816
Jul 16, 2026	36.19	36.40	36.03	36.26	36.26	-0.86%	1,683,712
Jul 15, 2026	36.32	36.87	36.11	36.57	36.57	2.19%	25,716
Jul 14, 2026	35.87	36.30	35.20	35.79	35.79	-1.47%	909,719
Jul 13, 2026	36.20	36.57	36.10	36.32	36.32	-0.71%	59,539
Jul 10, 2026	36.76	37.01	36.32	36.58	36.58	-0.91%	89,869
Jul 9, 2026	32.67	37.87	32.61	36.92	36.92	10.85%	173,373
Jul 8, 2026	33.38	33.58	33.03	33.31	33.31	-3.03%	223,356
Jul 7, 2026	33.84	34.76	33.75	34.35	34.35	0.52%	26,221
Jul 6, 2026	34.89	34.95	33.92	34.41	34.17	-0.61%	28,368
Jul 3, 2026	34.77	34.95	34.47	34.63	34.38	-0.57%	9,221
Jul 2, 2026	34.76	35.07	34.47	34.83	34.58	0.98%	92,890
Jul 1, 2026	34.32	34.58	34.11	34.49	34.24	0.53%	52,064
Jun 30, 2026	34.15	34.63	33.80	34.31	34.06	-0.83%	1,192,562
Jun 29, 2026	34.87	34.88	34.44	34.59	34.35	1.26%	22,717
Jun 26, 2026	34.19	34.52	33.84	34.16	33.92	0.70%	29,597
Jun 25, 2026	33.78	34.74	33.56	33.93	33.69	-0.24%	71,437