LON:0RLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	38.70	39.67	38.45	39.03	39.03	1.54%	8,773
Sep 23, 2026	38.36	38.49	37.93	38.44	38.44	-0.27%	162,605
Sep 22, 2026	39.21	39.48	38.22	38.54	38.54	-0.21%	31,362
Sep 21, 2026	38.30	38.72	38.02	38.62	38.62	0.11%	708,493
Sep 18, 2026	38.45	39.00	38.29	38.58	38.58	0.39%	191,396
Sep 17, 2026	37.42	38.83	36.50	38.43	38.43	3.23%	101,129
Sep 16, 2026	37.35	37.35	36.80	37.23	37.23	1.58%	39,973
Sep 15, 2026	36.57	37.18	36.22	36.65	36.65	-0.51%	17,715
Sep 14, 2026	37.03	37.21	36.33	36.84	36.83	0.74%	96,895
Sep 11, 2026	37.03	37.03	36.28	36.56	36.56	0.15%	39,372
Sep 10, 2026	36.43	36.70	36.08	36.51	36.51	0.60%	14,520
Sep 9, 2026	35.75	36.62	35.75	36.29	36.29	-0.63%	62,419
Sep 8, 2026	36.65	36.66	36.10	36.52	36.52	0.60%	181,423
Sep 7, 2026	37.11	37.11	36.29	36.31	36.31	-2.22%	16,226
Sep 4, 2026	38.01	38.02	36.95	37.13	37.13	-1.50%	178,078
Sep 3, 2026	38.02	38.28	37.23	37.69	37.69	-1.54%	10,932
Sep 2, 2026	37.44	38.57	37.34	38.28	38.28	2.49%	91,141
Sep 1, 2026	37.48	38.20	37.21	37.36	37.36	1.27%	321,073
Aug 31, 2026	37.65	37.65	36.74	36.89	36.89	-1.56%	9,915
Aug 28, 2026	37.40	37.76	37.17	37.47	37.47	0.17%	76,369
Aug 27, 2026	37.09	37.91	36.78	37.41	37.41	-0.54%	23,492
Aug 26, 2026	37.83	37.83	37.18	37.61	37.61	3.14%	44,753
Aug 25, 2026	36.05	37.57	35.51	36.47	36.47	-1.60%	197,758
Aug 24, 2026	38.01	39.08	36.13	37.06	37.06	-1.76%	151,335
Aug 21, 2026	38.04	38.36	37.57	37.73	37.73	-2.07%	32,635
Aug 20, 2026	38.03	38.89	37.78	38.52	38.52	2.49%	451,735
Aug 19, 2026	36.78	37.78	36.45	37.59	37.59	2.05%	111,119
Aug 18, 2026	36.91	37.46	36.77	36.84	36.84	0.41%	23,814
Aug 17, 2026	37.01	37.19	36.60	36.69	36.69	-2.50%	9,968
Aug 14, 2026	37.40	37.85	37.22	37.63	37.62	-0.49%	99,973
Aug 13, 2026	37.27	37.96	37.26	37.81	37.81	2.70%	104,865
Aug 12, 2026	36.81	38.45	36.48	36.82	36.82	-3.51%	129,422
Aug 11, 2026	38.06	38.21	37.08	38.16	38.16	1.95%	229,229
Aug 10, 2026	36.96	38.45	36.80	37.43	37.43	2.30%	473,158
Aug 7, 2026	36.89	37.40	36.33	36.59	36.59	0.97%	21,612
Aug 6, 2026	36.00	36.77	35.62	36.23	36.23	-0.78%	372,793
Aug 5, 2026	37.00	37.00	36.24	36.52	36.52	0.80%	441,945
Aug 4, 2026	37.18	37.18	35.94	36.23	36.23	-1.59%	61,681
Aug 3, 2026	36.36	37.01	36.03	36.81	36.81	3.05%	115,491
Jul 31, 2026	35.41	35.92	35.38	35.73	35.73	-1.12%	53,034
Jul 30, 2026	35.60	36.53	35.43	36.13	36.13	-2.06%	1,200,976
Jul 29, 2026	36.85	37.08	36.63	36.89	36.89	1.23%	4,157
Jul 28, 2026	36.12	37.25	35.90	36.44	36.44	0.23%	81,261
Jul 27, 2026	37.45	37.45	36.13	36.36	36.36	0.27%	122,049
Jul 24, 2026	36.24	36.51	36.09	36.26	36.26	2.62%	58,787
Jul 23, 2026	35.44	36.58	34.98	35.34	35.34	-1.12%	138,181
Jul 22, 2026	35.79	35.81	35.34	35.74	35.74	1.54%	9,480
Jul 21, 2026	35.15	35.64	34.61	35.19	35.19	-1.73%	32,550
Jul 20, 2026	35.90	36.02	35.65	35.81	35.81	-1.39%	53,062
Jul 17, 2026	36.46	36.64	35.83	36.32	36.32	0.17%	256,816