LON:0RLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.19	34.52	33.84	34.16	34.16	0.70%	29,597
Jun 25, 2026	33.78	34.74	33.56	33.93	33.93	-0.24%	71,437
Jun 24, 2026	32.88	34.52	32.75	34.01	34.01	3.88%	211,795
Jun 23, 2026	32.30	32.75	32.30	32.74	32.74	2.23%	8,549
Jun 22, 2026	32.15	32.36	31.84	32.02	32.02	0.28%	874,220
Jun 19, 2026	32.34	32.37	31.88	31.93	31.93	1.05%	9,336
Jun 18, 2026	32.12	32.12	31.47	31.60	31.60	-2.35%	32,839
Jun 17, 2026	32.13	32.69	31.97	32.36	32.36	0.42%	74,121
Jun 16, 2026	32.05	32.42	31.86	32.23	32.23	0.81%	73,886
Jun 15, 2026	32.24	32.40	31.71	31.97	31.97	-0.03%	11,285
Jun 12, 2026	32.00	32.21	31.81	31.97	31.97	-0.10%	453,026
Jun 11, 2026	31.80	32.29	31.78	32.01	32.01	-0.56%	234,514
Jun 10, 2026	32.36	32.43	31.77	32.19	32.19	1.13%	44,858
Jun 9, 2026	31.50	31.89	31.35	31.83	31.83	0.05%	60,099
Jun 8, 2026	31.31	31.94	31.31	31.81	31.81	-0.66%	42,266
Jun 5, 2026	32.38	32.66	31.90	32.02	32.02	-1.04%	220,707
Jun 4, 2026	31.41	32.70	31.21	32.36	32.36	4.98%	57,605
Jun 3, 2026	30.15	31.00	30.11	30.82	30.82	-0.33%	233,537
Jun 2, 2026	30.99	31.40	30.68	30.93	30.93	0.09%	36,852
Jun 1, 2026	31.30	31.47	30.56	30.90	30.90	-2.11%	44,856
May 29, 2026	31.76	31.90	31.36	31.56	31.56	1.13%	79,943
May 28, 2026	30.96	31.70	30.74	31.21	31.21	0.72%	47,821
May 27, 2026	30.49	31.22	30.49	30.99	30.99	1.97%	48,545
May 26, 2026	30.50	30.66	30.21	30.39	30.39	-0.22%	292,681
May 25, 2026	30.57	30.63	30.38	30.46	30.46	0.59%	25,705
May 22, 2026	30.39	30.50	30.09	30.28	30.28	0.49%	37,559
May 21, 2026	30.28	30.45	29.82	30.13	30.13	1.76%	65,321
May 20, 2026	29.50	29.91	29.16	29.61	29.61	-0.20%	931,681
May 19, 2026	28.70	29.87	28.60	29.67	29.67	3.92%	369,897
May 18, 2026	28.02	28.76	28.01	28.55	28.55	0.16%	533,956
May 15, 2026	28.59	28.67	28.29	28.51	28.51	0.41%	1,083,158
May 14, 2026	28.29	28.85	28.26	28.39	28.39	-0.36%	36,067
May 13, 2026	28.99	29.06	28.30	28.49	28.49	2.78%	79,540
May 12, 2026	27.80	28.90	27.66	27.72	27.72	-2.38%	100,065
May 11, 2026	28.10	28.62	27.90	28.40	28.39	1.00%	42,118
May 8, 2026	28.62	28.63	28.04	28.11	28.11	-1.65%	76,336
May 7, 2026	29.65	29.65	28.44	28.58	28.58	-2.34%	65,927
May 6, 2026	28.99	29.65	28.96	29.27	29.27	0.76%	93,719
May 5, 2026	28.89	29.14	28.45	29.05	29.05	-0.03%	100,325
May 4, 2026	29.25	29.29	28.93	29.06	29.06	1.22%	58,034
Apr 30, 2026	28.50	29.08	28.28	28.71	28.71	-1.27%	201,033
Apr 29, 2026	29.29	31.00	28.37	29.08	29.08	-3.80%	250,147
Apr 28, 2026	31.24	31.24	28.91	30.23	30.23	-7.47%	154,782
Apr 27, 2026	32.71	32.91	32.45	32.67	32.67	0.97%	29,703
Apr 24, 2026	32.53	32.67	32.08	32.35	32.35	-1.40%	44,667
Apr 23, 2026	33.56	34.31	32.37	32.81	32.81	-3.83%	113,702
Apr 22, 2026	34.43	34.43	34.02	34.12	34.12	-2.15%	29,196
Apr 21, 2026	35.14	35.25	34.64	34.87	34.87	0.19%	208,235
Apr 20, 2026	35.15	41.24	34.63	34.80	34.80	-1.19%	108,067
Apr 17, 2026	35.07	35.40	34.92	35.22	35.22	0.53%	27,674