LON:0RLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	36.46	36.64	35.83	36.57	36.57	0.88%	256,665
Jul 16, 2026	36.19	36.40	36.03	36.26	36.26	-0.86%	1,683,712
Jul 15, 2026	36.32	36.87	36.11	36.57	36.57	2.19%	25,716
Jul 14, 2026	35.87	36.30	35.20	35.79	35.79	-1.47%	909,719
Jul 13, 2026	36.20	36.57	36.10	36.32	36.32	-0.71%	59,539
Jul 10, 2026	36.76	37.01	36.32	36.58	36.58	-0.91%	89,869
Jul 9, 2026	32.67	37.87	32.61	36.92	36.92	10.85%	173,373
Jul 8, 2026	33.38	33.58	33.03	33.31	33.31	-3.03%	223,356
Jul 7, 2026	33.84	34.76	33.75	34.35	34.35	0.52%	26,221
Jul 6, 2026	34.89	34.95	33.92	34.41	34.17	-0.61%	28,368
Jul 3, 2026	34.77	34.95	34.47	34.63	34.38	-0.57%	9,221
Jul 2, 2026	34.76	35.07	34.47	34.83	34.58	0.98%	92,890
Jul 1, 2026	34.32	34.58	34.11	34.49	34.24	0.53%	52,064
Jun 30, 2026	34.15	34.63	33.80	34.31	34.06	-0.83%	1,192,562
Jun 29, 2026	34.87	34.88	34.44	34.59	34.35	1.26%	22,717
Jun 26, 2026	34.19	34.52	33.84	34.16	33.92	0.70%	29,597
Jun 25, 2026	33.78	34.74	33.56	33.93	33.69	-0.24%	71,437
Jun 24, 2026	32.88	34.52	32.75	34.01	33.77	3.88%	211,795
Jun 23, 2026	32.30	32.75	32.30	32.74	32.50	2.23%	8,549
Jun 22, 2026	32.15	32.36	31.84	32.02	31.80	0.28%	874,220
Jun 19, 2026	32.34	32.37	31.88	31.93	31.71	1.05%	9,336
Jun 18, 2026	32.12	32.12	31.47	31.60	31.38	-2.35%	32,839
Jun 17, 2026	32.13	32.69	31.97	32.36	32.13	0.42%	74,121
Jun 16, 2026	32.05	32.42	31.86	32.23	32.00	0.81%	73,886
Jun 15, 2026	32.24	32.40	31.71	31.97	31.74	-0.03%	11,285
Jun 12, 2026	32.00	32.21	31.81	31.97	31.75	-0.10%	453,026
Jun 11, 2026	31.80	32.29	31.78	32.01	31.78	-0.56%	234,514
Jun 10, 2026	32.36	32.43	31.77	32.19	31.96	1.13%	44,858
Jun 9, 2026	31.50	31.89	31.35	31.83	31.60	0.05%	60,099
Jun 8, 2026	31.31	31.94	31.31	31.81	31.59	-0.66%	42,266
Jun 5, 2026	32.38	32.66	31.90	32.02	31.79	-1.04%	220,707
Jun 4, 2026	31.41	32.70	31.21	32.36	32.13	4.98%	57,605
Jun 3, 2026	30.15	31.00	30.11	30.82	30.61	-0.33%	233,537
Jun 2, 2026	30.99	31.40	30.68	30.93	30.71	0.09%	36,852
Jun 1, 2026	31.30	31.47	30.56	30.90	30.68	-2.11%	44,856
May 29, 2026	31.76	31.90	31.36	31.56	31.34	1.13%	79,943
May 28, 2026	30.96	31.70	30.74	31.21	30.99	0.72%	47,821
May 27, 2026	30.49	31.22	30.49	30.99	30.77	1.97%	48,545
May 26, 2026	30.50	30.66	30.21	30.39	30.18	-0.22%	292,681
May 25, 2026	30.57	30.63	30.38	30.46	30.24	0.59%	25,705
May 22, 2026	30.39	30.50	30.09	30.28	30.07	0.49%	37,559
May 21, 2026	30.28	30.45	29.82	30.13	29.92	1.76%	65,321
May 20, 2026	29.50	29.91	29.16	29.61	29.40	-0.20%	931,681
May 19, 2026	28.70	29.87	28.60	29.67	29.46	3.92%	369,897
May 18, 2026	28.02	28.76	28.01	28.55	28.35	0.16%	533,956
May 15, 2026	28.59	28.67	28.29	28.51	28.30	0.41%	1,083,158
May 14, 2026	28.29	28.85	28.26	28.39	28.19	-0.36%	36,067
May 13, 2026	28.99	29.06	28.30	28.49	28.29	2.78%	79,540
May 12, 2026	27.80	28.90	27.66	27.72	27.52	-2.38%	100,065
May 11, 2026	28.10	28.62	27.90	28.40	28.19	1.00%	42,118