LON:0RLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	38.06	38.21	37.08	38.16	38.16	1.95%	229,229
Aug 10, 2026	36.96	38.45	36.80	37.43	37.43	2.30%	473,158
Aug 7, 2026	36.89	37.40	36.33	36.59	36.59	0.97%	21,612
Aug 6, 2026	36.00	36.77	35.62	36.23	36.23	-0.78%	372,793
Aug 5, 2026	37.00	37.00	36.24	36.52	36.52	0.80%	441,945
Aug 4, 2026	37.18	37.18	35.94	36.23	36.23	-1.59%	61,681
Aug 3, 2026	36.36	37.01	36.03	36.81	36.81	3.05%	115,491
Jul 31, 2026	35.41	35.92	35.38	35.73	35.73	-1.12%	53,034
Jul 30, 2026	35.60	36.53	35.43	36.13	36.13	-2.06%	1,200,976
Jul 29, 2026	36.85	37.08	36.63	36.89	36.89	1.23%	4,157
Jul 28, 2026	36.12	37.25	35.90	36.44	36.44	0.23%	81,261
Jul 27, 2026	37.45	37.45	36.13	36.36	36.36	0.27%	122,049
Jul 24, 2026	36.24	36.51	36.09	36.26	36.26	2.62%	58,787
Jul 23, 2026	35.44	36.58	34.98	35.34	35.34	-1.12%	138,181
Jul 22, 2026	35.79	35.81	35.34	35.74	35.74	1.54%	9,480
Jul 21, 2026	35.15	35.64	34.61	35.19	35.19	-1.73%	32,550
Jul 20, 2026	35.90	36.02	35.65	35.81	35.81	-1.39%	53,062
Jul 17, 2026	36.46	36.64	35.83	36.32	36.32	0.17%	256,816
Jul 16, 2026	36.19	36.40	36.03	36.26	36.26	-0.86%	1,683,712
Jul 15, 2026	36.32	36.87	36.11	36.57	36.57	2.19%	25,716
Jul 14, 2026	35.87	36.30	35.20	35.79	35.79	-1.47%	909,719
Jul 13, 2026	36.20	36.57	36.10	36.32	36.32	-0.71%	59,539
Jul 10, 2026	36.76	37.01	36.32	36.58	36.58	-0.91%	89,869
Jul 9, 2026	32.67	37.87	32.61	36.92	36.92	10.85%	173,373
Jul 8, 2026	33.38	33.58	33.03	33.31	33.31	-3.03%	223,356
Jul 7, 2026	33.84	34.76	33.75	34.35	34.35	0.52%	26,221
Jul 6, 2026	34.89	34.95	33.92	34.41	34.17	-0.61%	28,368
Jul 3, 2026	34.77	34.95	34.47	34.63	34.38	-0.57%	9,221
Jul 2, 2026	34.76	35.07	34.47	34.83	34.58	0.98%	92,890
Jul 1, 2026	34.32	34.58	34.11	34.49	34.24	0.53%	52,064
Jun 30, 2026	34.15	34.63	33.80	34.31	34.06	-0.83%	1,192,562
Jun 29, 2026	34.87	34.88	34.44	34.59	34.35	1.26%	22,717
Jun 26, 2026	34.19	34.52	33.84	34.16	33.92	0.70%	29,597
Jun 25, 2026	33.78	34.74	33.56	33.93	33.69	-0.24%	71,437
Jun 24, 2026	32.88	34.52	32.75	34.01	33.77	3.88%	211,795
Jun 23, 2026	32.30	32.75	32.30	32.74	32.50	2.23%	8,549
Jun 22, 2026	32.15	32.36	31.84	32.02	31.80	0.28%	874,220
Jun 19, 2026	32.34	32.37	31.88	31.93	31.71	1.05%	9,336
Jun 18, 2026	32.12	32.12	31.47	31.60	31.38	-2.35%	32,839
Jun 17, 2026	32.13	32.69	31.97	32.36	32.13	0.42%	74,121
Jun 16, 2026	32.05	32.42	31.86	32.23	32.00	0.81%	73,886
Jun 15, 2026	32.24	32.40	31.71	31.97	31.74	-0.03%	11,285
Jun 12, 2026	32.00	32.21	31.81	31.97	31.75	-0.10%	453,026
Jun 11, 2026	31.80	32.29	31.78	32.01	31.78	-0.56%	234,514
Jun 10, 2026	32.36	32.43	31.77	32.19	31.96	1.13%	44,858
Jun 9, 2026	31.50	31.89	31.35	31.83	31.60	0.05%	60,099
Jun 8, 2026	31.31	31.94	31.31	31.81	31.59	-0.66%	42,266
Jun 5, 2026	32.38	32.66	31.90	32.02	31.79	-1.04%	220,707
Jun 4, 2026	31.41	32.70	31.21	32.36	32.13	4.98%	57,605
Jun 3, 2026	30.15	31.00	30.11	30.82	30.61	-0.33%	233,537