Commerzbank AG (LON:0RLW)
London flag London · Delayed Price · Currency is GBP · Price in EUR
30.33
-0.20 (-0.65%)
At close: Oct 28, 2025

Commerzbank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202530.3630.8030.2730.5330.531.55%566,073
Oct 24, 202529.9030.4529.8230.0630.061.23%256,479
Oct 23, 202529.6729.9729.5229.7029.70-0.57%855,969
Oct 22, 202529.9730.1029.6029.8729.87-0.90%445,042
Oct 21, 202530.3830.6829.8030.1430.14-0.53%540,209
Oct 20, 202530.1030.5729.9530.3030.302.10%1,104,083
Oct 17, 202529.3230.1729.1629.6829.68-3.51%1,426,443
Oct 16, 202530.9931.2230.6530.7630.76-1.71%368,837
Oct 15, 202531.1231.8730.8531.2931.291.50%744,657
Oct 14, 202530.7631.2330.3930.8330.83-2.31%356,722
Oct 13, 202531.3331.6030.9531.5631.56-0.33%236,151
Oct 10, 202531.5632.1931.3031.6731.670.06%309,640
Oct 9, 202531.4431.7831.3431.6531.65-0.17%3,024,821
Oct 8, 202531.3431.9131.3131.7031.701.15%476,748
Oct 7, 202531.7331.7831.2931.3431.34-1.28%761,486
Oct 6, 202532.1532.4831.5031.7531.75-1.18%299,802
Oct 3, 202532.3633.1632.0032.1232.12-1.49%1,042,553
Oct 2, 202532.5532.9432.2332.6132.610.52%336,189
Oct 1, 202531.8335.2531.7032.4432.440.64%1,570,002
Sep 30, 202531.8932.4031.8832.2332.230.89%676,374
Sep 29, 202532.7832.8731.7831.9531.95-2.66%3,254,907
Sep 26, 202532.9033.2432.4132.8232.82-0.75%1,083,091
Sep 25, 202532.4833.2932.3633.0733.072.98%3,001,442
Sep 24, 202531.0532.4730.9032.1132.113.26%665,066
Sep 23, 202531.3731.5230.6431.1031.10-2.75%4,098,533
Sep 22, 202532.1632.2531.2831.9831.98-1.41%10,020,580
Sep 19, 202532.4232.7932.1832.4432.441.51%13,928,290
Sep 18, 202531.2632.1731.0531.9631.962.17%8,140,595
Sep 17, 202531.9732.1130.8631.2831.28-1.57%7,660,362
Sep 16, 202533.1333.1631.6631.7731.77-3.57%438,649
Sep 15, 202532.7533.2032.6732.9532.951.83%7,372,147
Sep 12, 202533.0233.0532.1332.3632.360.15%1,550,687
Sep 11, 202532.4532.9432.1332.3132.31-0.97%589,691
Sep 10, 202532.6932.8432.2332.6332.63-0.50%554,248
Sep 9, 202533.1633.3032.0332.7932.79-2.41%621,726
Sep 8, 202532.7633.8732.7033.6033.601.90%629,662
Sep 5, 202532.8833.3432.4832.9832.982.63%990,405
Sep 4, 202531.9332.8031.8232.1332.130.56%1,489,891
Sep 3, 202532.4232.5231.7131.9531.95-1.90%2,826,322
Sep 2, 202533.3533.5032.2332.5732.57-1.54%3,417,482
Sep 1, 202532.8533.4232.5233.0833.083.04%2,279,759
Aug 29, 202532.0732.7831.9232.1032.10-1.04%8,266,574
Aug 28, 202532.7433.0732.2032.4432.44-2.38%1,798,431
Aug 27, 202533.8734.3732.6133.2333.23-2.75%1,220,173
Aug 26, 202534.5434.8333.4234.1734.17-6.30%1,304,094
Aug 25, 202536.4336.8735.8636.4736.47-0.86%690,272
Aug 22, 202537.4538.3236.2736.7936.79-2.71%34,332,390
Aug 21, 202536.7737.9536.3237.8137.812.92%7,347,270
Aug 20, 202536.8637.1836.5536.7436.74-0.54%24,770,170
Aug 19, 202536.3537.1836.2436.9436.941.95%14,736,180