LON:0RLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	32.15	32.29	31.42	31.55	31.55	-3.15%	1,068,831
Mar 25, 2026	32.07	32.65	32.06	32.57	32.57	3.15%	457,775
Mar 24, 2026	31.68	31.94	31.25	31.58	31.58	6.55%	5,747,810
Mar 23, 2026	29.46	32.34	29.34	29.64	29.64	-4.90%	793,574
Mar 20, 2026	31.90	32.58	30.33	31.17	31.17	0.38%	3,088,984
Mar 19, 2026	32.31	32.32	26.48	31.05	31.05	-5.77%	13,419,490
Mar 18, 2026	32.71	34.53	32.61	32.95	32.95	1.38%	6,442,905
Mar 17, 2026	32.17	32.84	31.89	32.50	32.50	1.12%	3,908,843
Mar 16, 2026	30.64	32.41	30.55	32.14	32.14	8.29%	3,099,381
Mar 13, 2026	29.37	30.36	29.35	29.68	29.68	-2.54%	500,730
Mar 12, 2026	31.24	31.30	26.48	30.46	30.46	-3.22%	12,235,020
Mar 11, 2026	31.36	31.77	31.27	31.47	31.47	-0.67%	362,079
Mar 10, 2026	31.55	32.00	31.20	31.68	31.68	5.84%	9,265,223
Mar 9, 2026	29.76	30.64	29.38	29.93	29.93	-2.24%	1,284,313
Mar 6, 2026	31.29	31.47	30.08	30.62	30.62	-4.64%	394,534
Mar 5, 2026	31.90	32.34	31.24	32.11	32.11	0.15%	683,597
Mar 4, 2026	31.75	32.45	31.31	32.06	32.06	1.26%	240,132
Mar 3, 2026	32.88	32.92	31.36	31.66	31.66	-6.12%	1,116,708
Mar 2, 2026	33.46	33.98	33.08	33.72	33.72	-3.90%	1,074,008
Feb 27, 2026	35.88	36.08	34.63	35.09	35.09	-2.06%	407,740
Feb 26, 2026	35.69	36.04	35.57	35.83	35.83	-0.19%	244,255
Feb 25, 2026	34.82	35.90	34.75	35.90	35.90	4.55%	3,110,644
Feb 24, 2026	34.32	34.68	33.69	34.34	34.34	-0.22%	3,042,395
Feb 23, 2026	34.84	35.49	34.32	34.42	34.41	0.57%	375,928
Feb 20, 2026	34.13	34.86	34.03	34.22	34.22	0.65%	234,380
Feb 19, 2026	34.14	34.52	33.83	34.00	34.00	-0.58%	316,058
Feb 18, 2026	33.43	34.47	33.35	34.20	34.20	2.62%	12,371,830
Feb 17, 2026	32.30	33.49	32.31	33.33	33.33	2.26%	2,356,215
Feb 16, 2026	32.33	32.99	32.30	32.59	32.59	-1.54%	10,475,220
Feb 13, 2026	34.14	34.50	32.16	33.10	33.10	-5.99%	634,666
Feb 12, 2026	34.88	36.27	33.91	35.21	35.21	1.91%	600,251
Feb 11, 2026	34.85	35.32	32.86	34.55	34.55	-2.53%	1,312,573
Feb 10, 2026	35.11	36.27	34.80	35.45	35.44	2.55%	1,312,390
Feb 9, 2026	34.49	35.45	34.35	34.56	34.56	1.85%	931,376
Feb 6, 2026	33.69	34.21	33.45	33.94	33.94	-3.51%	1,320,135
Feb 5, 2026	35.30	35.76	33.51	35.17	35.17	-0.62%	750,340
Feb 4, 2026	36.22	36.24	35.11	35.39	35.39	-1.51%	1,485,364
Feb 3, 2026	35.47	36.27	35.39	35.93	35.93	1.06%	227,977
Feb 2, 2026	34.45	35.58	34.42	35.56	35.55	0.89%	841,775
Jan 30, 2026	34.92	35.40	34.58	35.24	35.24	1.07%	559,055
Jan 29, 2026	35.24	35.26	34.41	34.87	34.87	-0.28%	1,545,563
Jan 28, 2026	35.32	35.64	34.57	34.97	34.97	-1.28%	272,032
Jan 27, 2026	34.89	35.64	34.81	35.42	35.42	1.08%	1,946,594
Jan 26, 2026	34.60	35.50	34.52	35.04	35.04	1.53%	317,990
Jan 23, 2026	34.82	34.88	34.38	34.51	34.51	-0.89%	3,312,487
Jan 22, 2026	34.66	35.28	34.55	34.82	34.82	2.66%	433,659
Jan 21, 2026	34.37	34.40	33.48	33.92	33.92	-1.04%	639,449
Jan 20, 2026	34.17	34.49	34.05	34.28	34.28	1.53%	286,864
Jan 19, 2026	33.95	34.54	33.47	33.76	33.76	-3.25%	1,517,509
Jan 16, 2026	35.15	35.35	34.77	34.90	34.89	-1.31%	1,368,938