LON:0RLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	36.11	36.42	35.67	36.05	36.05	-0.02%	466,535
May 21, 2026	36.22	36.32	35.45	36.06	36.06	0.03%	432,441
May 20, 2026	36.13	37.50	35.59	37.15	36.05	2.85%	7,942,670
May 19, 2026	36.06	36.82	36.00	36.12	35.05	0.27%	5,196,447
May 18, 2026	36.01	36.52	35.76	36.02	34.96	-1.25%	4,607,306
May 15, 2026	36.03	36.63	35.95	36.48	35.40	-0.40%	3,101,472
May 14, 2026	36.49	36.83	36.27	36.63	35.54	2.31%	9,060,061
May 13, 2026	36.09	36.31	35.53	35.80	34.74	0.17%	208,028
May 12, 2026	35.73	35.96	35.19	35.74	34.68	-0.65%	191,972
May 11, 2026	35.67	36.26	35.51	35.97	34.90	-1.50%	4,026,892
May 8, 2026	36.51	36.82	35.40	36.52	35.44	-1.93%	9,515,862
May 7, 2026	36.80	37.54	36.78	37.24	36.13	0.71%	189,099
May 6, 2026	35.94	37.42	35.85	36.97	35.88	4.96%	390,037
May 5, 2026	34.22	35.65	34.11	35.23	34.18	3.55%	1,900,972
May 4, 2026	35.49	35.50	34.02	34.02	33.01	-3.61%	324,335
Apr 30, 2026	34.92	35.48	34.15	35.30	34.25	0.03%	45,074,470
Apr 29, 2026	35.45	35.56	34.73	35.29	34.24	-0.18%	18,836,320
Apr 28, 2026	34.74	35.66	34.70	35.35	34.30	2.38%	6,771,953
Apr 27, 2026	34.68	34.75	34.34	34.53	33.51	0.76%	2,237,681
Apr 24, 2026	34.01	34.30	33.63	34.27	33.25	-0.69%	1,337,886
Apr 23, 2026	34.58	34.66	34.09	34.51	33.49	-2.22%	286,592
Apr 22, 2026	36.00	36.05	34.57	35.29	34.25	-3.00%	1,564,568
Apr 21, 2026	36.84	36.90	35.94	36.38	35.31	-1.05%	8,220,650
Apr 20, 2026	36.14	36.94	36.06	36.77	35.68	3.84%	694,044
Apr 17, 2026	34.58	36.12	34.56	35.41	34.36	0.70%	515,500
Apr 16, 2026	35.61	35.57	34.57	35.16	34.12	0.40%	990,135
Apr 15, 2026	35.42	35.43	34.93	35.02	33.98	-0.11%	628,472
Apr 14, 2026	34.84	35.43	34.55	35.06	34.02	2.19%	4,199,387
Apr 13, 2026	33.60	34.62	33.51	34.31	33.29	-1.08%	2,260,180
Apr 10, 2026	34.10	34.75	33.72	34.68	33.66	2.55%	244,594
Apr 9, 2026	34.18	34.30	33.47	33.82	32.82	-1.49%	1,464,192
Apr 8, 2026	33.84	34.90	33.61	34.33	33.31	9.05%	1,348,434
Apr 7, 2026	31.53	32.06	31.11	31.48	30.55	-	169,171
Apr 2, 2026	31.28	31.79	30.79	31.48	30.55	-2.33%	2,407,670
Apr 1, 2026	32.05	32.53	31.94	32.23	31.28	4.91%	2,329,685
Mar 31, 2026	30.30	31.14	30.00	30.72	29.81	2.21%	376,512
Mar 30, 2026	30.11	30.43	29.85	30.06	29.17	-1.96%	530,486
Mar 27, 2026	31.74	31.84	30.48	30.66	29.75	-2.82%	475,253
Mar 26, 2026	32.15	32.29	31.42	31.55	30.62	-3.15%	1,068,831
Mar 25, 2026	32.07	32.65	32.06	32.57	31.61	3.15%	457,775
Mar 24, 2026	31.68	31.94	31.25	31.58	30.64	6.55%	5,747,810
Mar 23, 2026	29.46	32.34	29.34	29.64	28.76	-4.90%	793,574
Mar 20, 2026	31.90	32.58	30.33	31.17	30.24	0.38%	3,088,984
Mar 19, 2026	32.31	32.32	26.48	31.05	30.13	-5.77%	13,419,490
Mar 18, 2026	32.71	34.53	32.61	32.95	31.97	1.38%	6,442,905
Mar 17, 2026	32.17	32.84	31.89	32.50	31.54	1.12%	3,908,843
Mar 16, 2026	30.64	32.41	30.55	32.14	31.19	8.29%	3,099,381
Mar 13, 2026	29.37	30.36	29.35	29.68	28.80	-2.55%	500,730
Mar 12, 2026	31.24	31.30	26.48	30.46	29.55	-3.22%	12,235,020
Mar 11, 2026	31.36	31.77	31.27	31.47	30.54	-0.67%	362,079