LON:0RLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	37.19	38.23	37.02	38.01	38.01	2.60%	335,140
Jul 1, 2026	36.98	37.30	36.72	37.05	37.05	-0.28%	1,713,038
Jun 30, 2026	37.11	37.42	37.03	37.15	37.15	-0.84%	292,992
Jun 29, 2026	37.90	37.90	37.06	37.47	37.47	0.06%	212,174
Jun 26, 2026	37.70	37.83	37.28	37.44	37.44	-0.14%	312,693
Jun 25, 2026	37.43	37.67	37.08	37.50	37.50	0.31%	2,421,930
Jun 24, 2026	37.88	38.21	37.24	37.38	37.38	-0.56%	383,811
Jun 23, 2026	37.60	38.05	36.31	37.59	37.59	-1.44%	394,684
Jun 22, 2026	38.41	38.61	37.71	38.14	38.14	-1.32%	1,827,979
Jun 19, 2026	38.10	38.85	37.98	38.65	38.65	1.25%	4,388,467
Jun 18, 2026	38.07	38.40	37.94	38.17	38.17	1.48%	2,283,590
Jun 17, 2026	36.34	38.26	36.30	37.62	37.62	3.09%	7,302,248
Jun 16, 2026	36.13	36.79	35.86	36.49	36.49	0.09%	4,710,524
Jun 15, 2026	37.35	37.51	35.92	36.46	36.46	-0.98%	405,744
Jun 12, 2026	36.50	37.50	36.35	36.82	36.82	2.48%	632,920
Jun 11, 2026	36.42	36.60	35.60	35.93	35.93	-3.14%	4,108,839
Jun 10, 2026	36.87	37.43	36.00	37.09	37.09	-0.42%	579,251
Jun 9, 2026	36.36	37.44	36.32	37.25	37.25	2.33%	441,451
Jun 8, 2026	36.36	36.99	36.19	36.40	36.40	-0.41%	1,661,941
Jun 5, 2026	36.56	37.26	36.53	36.55	36.55	-0.79%	354,244
Jun 4, 2026	36.45	37.20	36.40	36.84	36.84	0.81%	1,543,338
Jun 3, 2026	36.99	37.14	36.41	36.55	36.55	-1.84%	4,487,020
Jun 2, 2026	37.19	37.88	37.10	37.23	37.23	0.62%	3,722,563
Jun 1, 2026	37.25	38.15	36.88	37.00	37.00	-0.84%	21,518,230
May 29, 2026	36.90	37.39	36.84	37.32	37.32	2.74%	328,097
May 28, 2026	36.44	36.82	36.09	36.32	36.32	-0.84%	2,623,123
May 27, 2026	36.70	37.05	36.50	36.63	36.63	-0.22%	18,733,950
May 26, 2026	37.18	37.34	36.71	36.71	36.71	-1.29%	5,508,518
May 25, 2026	36.53	37.47	36.53	37.19	37.19	2.41%	5,219,655
May 22, 2026	36.11	36.42	35.67	36.32	36.32	0.71%	466,535
May 21, 2026	36.22	36.32	35.45	36.06	36.06	0.03%	432,441
May 20, 2026	36.13	37.50	35.59	37.15	36.05	2.85%	7,942,670
May 19, 2026	36.06	36.82	36.00	36.12	35.05	0.27%	5,196,447
May 18, 2026	36.01	36.52	35.76	36.02	34.96	-1.25%	4,607,306
May 15, 2026	36.03	36.63	35.95	36.48	35.40	-0.40%	3,101,472
May 14, 2026	36.49	36.83	36.27	36.63	35.54	2.31%	9,060,061
May 13, 2026	36.09	36.31	35.53	35.80	34.74	0.17%	208,028
May 12, 2026	35.73	35.96	35.19	35.74	34.68	-0.65%	191,972
May 11, 2026	35.67	36.26	35.51	35.97	34.90	-1.50%	4,026,892
May 8, 2026	36.51	36.82	35.40	36.52	35.44	-1.93%	9,515,862
May 7, 2026	36.80	37.54	36.78	37.24	36.13	0.71%	189,099
May 6, 2026	35.94	37.42	35.85	36.97	35.88	4.96%	390,037
May 5, 2026	34.22	35.65	34.11	35.23	34.18	3.55%	1,900,972
May 4, 2026	35.49	35.50	34.02	34.02	33.01	-3.61%	324,335
Apr 30, 2026	34.92	35.48	34.15	35.30	34.25	0.03%	45,074,470
Apr 29, 2026	35.45	35.56	34.73	35.29	34.24	-0.18%	18,836,320
Apr 28, 2026	34.74	35.66	34.70	35.35	34.30	2.38%	6,771,953
Apr 27, 2026	34.68	34.75	34.34	34.53	33.51	0.76%	2,237,681
Apr 24, 2026	34.01	34.30	33.63	34.27	33.25	-0.69%	1,337,886
Apr 23, 2026	34.58	34.66	34.09	34.51	33.49	-2.22%	286,592