LON:0RLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	34.68	34.75	34.34	34.53	34.53	0.76%	2,237,681
Apr 24, 2026	34.01	34.30	33.63	34.27	34.27	-0.69%	1,337,886
Apr 23, 2026	34.58	34.66	34.09	34.51	34.51	-2.22%	286,592
Apr 22, 2026	36.00	36.05	34.57	35.29	35.29	-3.00%	1,564,568
Apr 21, 2026	36.84	36.90	35.94	36.38	36.38	-1.05%	8,220,650
Apr 20, 2026	36.14	36.94	36.06	36.77	36.77	3.84%	694,044
Apr 17, 2026	34.58	36.12	34.56	35.41	35.41	0.70%	515,500
Apr 16, 2026	35.61	35.57	34.57	35.16	35.16	0.40%	990,135
Apr 15, 2026	35.42	35.43	34.93	35.02	35.02	-0.11%	628,472
Apr 14, 2026	34.84	35.43	34.55	35.06	35.06	2.19%	4,199,387
Apr 13, 2026	33.60	34.62	33.51	34.31	34.31	-1.08%	2,260,180
Apr 10, 2026	34.10	34.75	33.72	34.68	34.68	2.55%	244,594
Apr 9, 2026	34.18	34.30	33.47	33.82	33.82	-1.49%	1,464,192
Apr 8, 2026	33.84	34.90	33.61	34.33	34.33	9.05%	1,348,434
Apr 7, 2026	31.53	32.06	31.11	31.48	31.48	-	169,171
Apr 2, 2026	31.28	31.79	30.79	31.48	31.48	-2.33%	2,407,670
Apr 1, 2026	32.05	32.53	31.94	32.23	32.23	4.91%	2,329,685
Mar 31, 2026	30.30	31.14	30.00	30.72	30.72	2.21%	376,512
Mar 30, 2026	30.11	30.43	29.85	30.06	30.06	-1.96%	530,486
Mar 27, 2026	31.74	31.84	30.48	30.66	30.66	-2.82%	475,253
Mar 26, 2026	32.15	32.29	31.42	31.55	31.55	-3.15%	1,068,831
Mar 25, 2026	32.07	32.65	32.06	32.57	32.57	3.15%	457,775
Mar 24, 2026	31.68	31.94	31.25	31.58	31.58	6.55%	5,747,810
Mar 23, 2026	29.46	32.34	29.34	29.64	29.64	-4.90%	793,574
Mar 20, 2026	31.90	32.58	30.33	31.17	31.17	0.38%	3,088,984
Mar 19, 2026	32.31	32.32	26.48	31.05	31.05	-5.77%	13,419,490
Mar 18, 2026	32.71	34.53	32.61	32.95	32.95	1.38%	6,442,905
Mar 17, 2026	32.17	32.84	31.89	32.50	32.50	1.12%	3,908,843
Mar 16, 2026	30.64	32.41	30.55	32.14	32.14	8.29%	3,099,381
Mar 13, 2026	29.37	30.36	29.35	29.68	29.68	-2.54%	500,730
Mar 12, 2026	31.24	31.30	26.48	30.46	30.46	-3.22%	12,235,020
Mar 11, 2026	31.36	31.77	31.27	31.47	31.47	-0.67%	362,079
Mar 10, 2026	31.55	32.00	31.20	31.68	31.68	5.84%	9,265,223
Mar 9, 2026	29.76	30.64	29.38	29.93	29.93	-2.24%	1,284,313
Mar 6, 2026	31.29	31.47	30.08	30.62	30.62	-4.64%	394,534
Mar 5, 2026	31.90	32.34	31.24	32.11	32.11	0.15%	683,597
Mar 4, 2026	31.75	32.45	31.31	32.06	32.06	1.26%	240,132
Mar 3, 2026	32.88	32.92	31.36	31.66	31.66	-6.12%	1,116,708
Mar 2, 2026	33.46	33.98	33.08	33.72	33.72	-3.90%	1,074,008
Feb 27, 2026	35.88	36.08	34.63	35.09	35.09	-2.06%	407,740
Feb 26, 2026	35.69	36.04	35.57	35.83	35.83	-0.19%	244,255
Feb 25, 2026	34.82	35.90	34.75	35.90	35.90	4.55%	3,110,644
Feb 24, 2026	34.32	34.68	33.69	34.34	34.34	-0.22%	3,042,395
Feb 23, 2026	34.84	35.49	34.32	34.42	34.41	0.57%	375,928
Feb 20, 2026	34.13	34.86	34.03	34.22	34.22	0.65%	234,380
Feb 19, 2026	34.14	34.52	33.83	34.00	34.00	-0.58%	316,058
Feb 18, 2026	33.43	34.47	33.35	34.20	34.20	2.62%	12,371,830
Feb 17, 2026	32.30	33.49	32.31	33.33	33.33	2.26%	2,356,215
Feb 16, 2026	32.33	32.99	32.30	32.59	32.59	-1.54%	10,475,220
Feb 13, 2026	34.14	34.50	32.16	33.10	33.10	-5.99%	634,666