LON:0RLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	37.85	38.22	37.61	37.99	37.99	0.56%	60,541
Oct 30, 2026	38.24	38.20	37.69	37.78	37.78	-2.01%	817,977
Oct 29, 2026	38.06	38.67	37.96	38.56	38.55	1.57%	54,286
Oct 28, 2026	37.90	38.11	37.77	37.96	37.96	0.69%	133,681
Oct 27, 2026	36.92	37.73	36.85	37.70	37.70	1.40%	148,866
Oct 26, 2026	36.38	37.28	36.30	37.18	37.18	2.51%	379,192
Oct 23, 2026	35.98	36.27	35.60	36.27	36.27	1.14%	381,591
Oct 22, 2026	36.50	36.76	35.86	35.86	35.86	-3.83%	2,742,142
Oct 21, 2026	36.84	37.62	36.66	37.29	37.29	1.64%	179,687
Oct 20, 2026	36.93	37.16	36.12	36.69	36.69	-1.08%	1,073,724
Oct 19, 2026	37.47	37.54	36.94	37.09	37.09	-2.09%	1,208,614
Oct 16, 2026	37.91	38.41	37.87	37.88	37.88	-0.81%	447,038
Oct 15, 2026	37.68	38.20	37.40	38.19	38.19	0.26%	579,705
Oct 14, 2026	38.74	38.93	38.01	38.09	38.09	-1.37%	224,528
Oct 13, 2026	38.36	38.92	38.30	38.62	38.62	1.31%	5,174,838
Oct 12, 2026	38.25	38.72	38.12	38.12	38.12	0.87%	105,704
Oct 9, 2026	37.99	38.36	37.65	37.79	37.79	-1.23%	62,529
Oct 8, 2026	38.05	38.38	37.64	38.26	38.26	-0.78%	558,991
Oct 7, 2026	39.72	39.91	38.47	38.56	38.56	-3.48%	231,100
Oct 6, 2026	39.66	40.20	39.57	39.95	39.95	1.58%	87,033
Oct 5, 2026	39.14	39.59	38.88	39.33	39.33	0.56%	109,021
Oct 2, 2026	38.54	39.40	38.12	39.11	39.11	-0.79%	420,602
Oct 1, 2026	39.66	40.36	39.25	39.42	39.42	-2.69%	300,802
Sep 30, 2026	41.82	41.94	40.24	40.51	40.51	-3.66%	306,362
Sep 29, 2026	42.55	42.90	41.99	42.05	42.05	-1.06%	92,378
Sep 28, 2026	42.35	42.90	42.14	42.50	42.50	0.64%	1,495,961
Sep 25, 2026	41.73	42.38	41.53	42.23	42.23	2.57%	1,383,754
Sep 24, 2026	41.15	41.39	41.05	41.17	41.17	-1.03%	298,313
Sep 23, 2026	41.84	42.07	41.44	41.60	41.60	-	3,689,422
Sep 22, 2026	42.03	42.32	41.51	41.60	41.60	-0.68%	244,829
Sep 21, 2026	40.96	42.02	40.89	41.89	41.89	0.40%	1,718,699
Sep 18, 2026	41.68	41.79	40.53	41.72	41.72	0.26%	320,783
Sep 17, 2026	41.55	41.80	41.31	41.61	41.61	-2.02%	2,248,616
Sep 16, 2026	42.85	43.35	41.44	42.47	42.47	-0.86%	151,921
Sep 15, 2026	42.45	42.93	42.06	42.84	42.84	0.38%	2,104,288
Sep 14, 2026	42.71	42.88	42.10	42.68	42.68	-0.08%	1,675,385
Sep 11, 2026	42.36	43.03	42.20	42.71	42.71	0.80%	18,687,538
Sep 10, 2026	42.11	42.68	41.81	42.37	42.37	0.32%	1,291,752
Sep 9, 2026	42.39	42.64	41.90	42.24	42.24	-1.39%	572,550
Sep 8, 2026	42.73	43.17	42.54	42.83	42.83	0.76%	2,187,128
Sep 7, 2026	42.06	43.04	42.00	42.51	42.51	1.87%	188,406
Sep 4, 2026	41.40	42.11	41.10	41.73	41.73	1.04%	314,322
Sep 3, 2026	40.56	41.84	40.51	41.30	41.30	3.12%	16,303,151
Sep 2, 2026	39.87	40.69	39.71	40.05	40.05	0.13%	169,905
Sep 1, 2026	40.22	40.24	39.30	40.00	40.00	-0.67%	702,269
Aug 31, 2026	40.29	40.51	40.18	40.27	40.27	0.34%	496,359
Aug 28, 2026	40.01	40.48	39.94	40.14	40.14	0.47%	10,506,529
Aug 27, 2026	40.90	40.95	39.78	39.95	39.95	-2.44%	148,392
Aug 26, 2026	39.99	41.04	39.89	40.95	40.95	2.90%	567,095
Aug 25, 2026	39.78	40.05	39.67	39.79	39.79	1.90%	1,828,368