LON:0RLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	41.82	42.07	41.44	41.63	41.63	0.07%	605,782
Sep 22, 2026	42.03	42.32	41.51	41.60	41.60	-0.68%	244,829
Sep 21, 2026	40.96	42.02	40.89	41.89	41.89	0.40%	1,718,699
Sep 18, 2026	41.68	41.79	40.53	41.72	41.72	0.26%	320,783
Sep 17, 2026	41.55	41.80	41.31	41.61	41.61	-2.02%	2,248,616
Sep 16, 2026	42.85	43.35	41.44	42.47	42.47	-0.86%	151,921
Sep 15, 2026	42.45	42.93	42.06	42.84	42.84	0.38%	2,104,288
Sep 14, 2026	42.71	42.88	42.10	42.68	42.68	-0.08%	1,675,385
Sep 11, 2026	42.36	43.03	42.20	42.71	42.71	0.80%	18,687,538
Sep 10, 2026	42.11	42.68	41.81	42.37	42.37	0.32%	1,291,752
Sep 9, 2026	42.39	42.64	41.90	42.24	42.24	-1.39%	572,550
Sep 8, 2026	42.73	43.17	42.54	42.83	42.83	0.76%	2,187,128
Sep 7, 2026	42.06	43.04	42.00	42.51	42.51	1.87%	188,406
Sep 4, 2026	41.40	42.11	41.10	41.73	41.73	1.04%	314,322
Sep 3, 2026	40.56	41.84	40.51	41.30	41.30	3.12%	16,303,151
Sep 2, 2026	39.87	40.69	39.71	40.05	40.05	0.13%	169,905
Sep 1, 2026	40.22	40.24	39.30	40.00	40.00	-0.67%	702,269
Aug 31, 2026	40.29	40.51	40.18	40.27	40.27	0.34%	496,359
Aug 28, 2026	40.01	40.48	39.94	40.14	40.14	0.47%	10,506,529
Aug 27, 2026	40.90	40.95	39.78	39.95	39.95	-2.44%	148,392
Aug 26, 2026	39.99	41.04	39.89	40.95	40.95	2.90%	567,095
Aug 25, 2026	39.78	40.05	39.67	39.79	39.79	1.90%	1,828,368
Aug 24, 2026	39.04	39.61	38.77	39.05	39.05	-0.02%	1,202,714
Aug 21, 2026	38.87	39.19	38.73	39.06	39.06	0.57%	512,192
Aug 20, 2026	38.60	38.96	38.52	38.84	38.84	0.61%	160,000
Aug 19, 2026	39.00	39.15	38.27	38.60	38.60	-1.43%	234,412
Aug 18, 2026	39.56	39.58	38.83	39.16	39.16	-1.11%	150,926
Aug 17, 2026	39.73	39.79	39.52	39.60	39.60	-0.42%	91,838
Aug 14, 2026	39.99	40.05	39.54	39.77	39.77	-0.46%	186,620
Aug 13, 2026	39.62	40.14	39.49	39.95	39.95	1.35%	957,038
Aug 12, 2026	39.39	39.52	39.21	39.42	39.42	0.40%	147,980
Aug 11, 2026	39.14	39.46	38.94	39.26	39.26	1.09%	399,544
Aug 10, 2026	38.96	39.31	38.81	38.84	38.84	-0.90%	1,748,499
Aug 7, 2026	38.70	39.68	38.65	39.19	39.19	-0.36%	262,676
Aug 6, 2026	38.71	39.88	38.33	39.34	39.34	0.04%	1,280,932
Aug 5, 2026	39.56	39.76	39.00	39.32	39.32	0.79%	1,437,679
Aug 4, 2026	38.77	39.73	38.69	39.01	39.01	2.29%	1,977,289
Aug 3, 2026	38.05	38.78	37.83	38.14	38.14	1.25%	1,034,934
Jul 31, 2026	37.29	37.98	37.18	37.67	37.67	2.28%	254,565
Jul 30, 2026	36.80	37.56	36.62	36.83	36.83	-0.61%	2,109,165
Jul 29, 2026	37.67	37.88	36.81	37.06	37.06	-0.95%	248,091
Jul 28, 2026	37.50	37.71	37.33	37.41	37.41	-0.15%	134,310
Jul 27, 2026	37.13	37.75	37.11	37.47	37.47	1.86%	401,452
Jul 24, 2026	36.70	37.11	36.34	36.78	36.78	-2.13%	342,491
Jul 23, 2026	38.23	38.35	36.28	37.58	37.58	-2.40%	281,757
Jul 22, 2026	37.74	38.61	37.60	38.51	38.51	2.27%	209,437
Jul 21, 2026	36.99	37.75	36.81	37.65	37.65	1.76%	476,830
Jul 20, 2026	36.55	37.02	36.35	37.00	37.00	-0.16%	336,953
Jul 17, 2026	37.73	37.94	36.44	37.06	37.06	-2.46%	621,349
Jul 16, 2026	38.25	38.28	37.73	37.99	37.99	-0.83%	361,977