LON:0RLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	40.04	40.69	39.71	40.45	40.45	1.11%	169,896
Sep 1, 2026	40.22	40.24	39.30	40.00	40.00	-0.67%	702,269
Aug 31, 2026	40.29	40.51	40.18	40.27	40.27	0.34%	496,359
Aug 28, 2026	40.01	40.48	39.94	40.14	40.14	0.47%	10,506,529
Aug 27, 2026	40.90	40.95	39.78	39.95	39.95	-2.44%	148,392
Aug 26, 2026	39.99	41.04	39.89	40.95	40.95	2.90%	567,095
Aug 25, 2026	39.78	40.05	39.67	39.79	39.79	1.90%	1,828,368
Aug 24, 2026	39.04	39.61	38.77	39.05	39.05	-0.02%	1,202,714
Aug 21, 2026	38.87	39.19	38.73	39.06	39.06	0.57%	512,192
Aug 20, 2026	38.60	38.96	38.52	38.84	38.84	0.61%	160,000
Aug 19, 2026	39.00	39.15	38.27	38.60	38.60	-1.43%	234,412
Aug 18, 2026	39.56	39.58	38.83	39.16	39.16	-1.11%	150,926
Aug 17, 2026	39.73	39.79	39.52	39.60	39.60	-0.42%	91,838
Aug 14, 2026	39.99	40.05	39.54	39.77	39.77	-0.46%	186,620
Aug 13, 2026	39.62	40.14	39.49	39.95	39.95	1.35%	957,038
Aug 12, 2026	39.39	39.52	39.21	39.42	39.42	0.40%	147,980
Aug 11, 2026	39.14	39.46	38.94	39.26	39.26	1.09%	399,544
Aug 10, 2026	38.96	39.31	38.81	38.84	38.84	-0.90%	1,748,499
Aug 7, 2026	38.70	39.68	38.65	39.19	39.19	-0.36%	262,676
Aug 6, 2026	38.71	39.88	38.33	39.34	39.34	0.04%	1,280,932
Aug 5, 2026	39.56	39.76	39.00	39.32	39.32	0.79%	1,437,679
Aug 4, 2026	38.77	39.73	38.69	39.01	39.01	2.29%	1,977,289
Aug 3, 2026	38.05	38.78	37.83	38.14	38.14	1.25%	1,034,934
Jul 31, 2026	37.29	37.98	37.18	37.67	37.67	2.28%	254,565
Jul 30, 2026	36.80	37.56	36.62	36.83	36.83	-0.61%	2,109,165
Jul 29, 2026	37.67	37.88	36.81	37.06	37.06	-0.95%	248,091
Jul 28, 2026	37.50	37.71	37.33	37.41	37.41	-0.15%	134,310
Jul 27, 2026	37.13	37.75	37.11	37.47	37.47	1.86%	401,452
Jul 24, 2026	36.70	37.11	36.34	36.78	36.78	-2.13%	342,491
Jul 23, 2026	38.23	38.35	36.28	37.58	37.58	-2.40%	281,757
Jul 22, 2026	37.74	38.61	37.60	38.51	38.51	2.27%	209,437
Jul 21, 2026	36.99	37.75	36.81	37.65	37.65	1.76%	476,830
Jul 20, 2026	36.55	37.02	36.35	37.00	37.00	-0.16%	336,953
Jul 17, 2026	37.73	37.94	36.44	37.06	37.06	-2.46%	621,349
Jul 16, 2026	38.25	38.28	37.73	37.99	37.99	-0.83%	361,977
Jul 15, 2026	38.72	38.81	38.03	38.31	38.31	-2.11%	1,213,641
Jul 14, 2026	38.25	39.18	38.20	39.14	39.14	1.15%	634,995
Jul 13, 2026	38.34	38.85	38.24	38.69	38.69	0.54%	265,291
Jul 10, 2026	37.83	38.64	37.64	38.48	38.48	1.66%	1,052,258
Jul 9, 2026	37.01	38.02	36.87	37.86	37.86	0.57%	537,873
Jul 8, 2026	37.86	38.40	37.15	37.64	37.64	-1.67%	132,159
Jul 7, 2026	38.17	38.61	37.91	38.28	38.28	1.37%	730,487
Jul 6, 2026	37.81	38.17	37.56	37.76	37.76	-0.34%	156,819
Jul 3, 2026	37.96	38.10	37.59	37.89	37.89	-0.32%	425,793
Jul 2, 2026	37.19	38.23	37.02	38.01	38.01	2.60%	335,140
Jul 1, 2026	36.98	37.30	36.72	37.05	37.05	-0.28%	1,713,038
Jun 30, 2026	37.11	37.42	37.03	37.15	37.15	-0.84%	292,992
Jun 29, 2026	37.90	37.90	37.06	37.47	37.47	0.06%	212,174
Jun 26, 2026	37.70	37.83	37.28	37.44	37.44	-0.14%	312,693
Jun 25, 2026	37.43	37.67	37.08	37.50	37.50	0.31%	2,421,930