LON:0RMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.90	32.90	32.50	32.50	32.50	-	115
Mar 26, 2026	32.50	32.50	32.45	32.50	32.50	1.80%	1,470
Mar 25, 2026	32.00	32.20	31.93	31.93	31.92	1.94%	696
Mar 24, 2026	31.40	31.40	31.32	31.32	31.32	4.39%	1,132
Mar 23, 2026	30.75	31.25	30.00	30.00	30.00	-3.14%	1,866
Mar 20, 2026	30.97	30.97	30.97	30.97	30.97	-0.09%	1,229
Mar 19, 2026	31.20	31.20	31.00	31.00	31.00	-	2,181
Mar 18, 2026	30.30	31.00	30.30	31.00	31.00	0.52%	1,141
Mar 17, 2026	31.30	31.40	30.84	30.84	30.84	-1.81%	1,465
Mar 16, 2026	31.20	31.60	31.20	31.41	31.41	-0.40%	2,697
Mar 13, 2026	31.50	31.70	31.50	31.54	31.53	0.27%	2,465
Mar 12, 2026	31.40	31.70	31.40	31.45	31.45	-0.16%	1,441
Mar 11, 2026	31.30	31.50	31.30	31.50	31.50	-0.47%	610
Mar 10, 2026	31.90	31.90	31.65	31.65	31.65	1.37%	1,410
Mar 9, 2026	31.20	31.50	31.00	31.22	31.22	-0.88%	2,434
Mar 6, 2026	31.55	31.60	31.50	31.50	31.50	-0.94%	2,370
Mar 5, 2026	31.70	31.80	31.50	31.80	31.80	0.85%	393
Mar 4, 2026	32.00	32.00	31.53	31.53	31.53	0.74%	822
Mar 3, 2026	31.50	31.50	31.30	31.30	31.30	-1.57%	1,782
Mar 2, 2026	31.70	31.80	31.62	31.80	31.80	-	808
Feb 27, 2026	31.80	31.80	31.80	31.80	31.80	-	175
Feb 26, 2026	31.95	31.95	31.70	31.80	31.80	0.32%	65,178
Feb 25, 2026	31.40	31.70	31.40	31.70	31.70	1.60%	4,513
Feb 24, 2026	31.20	31.20	31.20	31.20	31.20	1.63%	269
Feb 23, 2026	30.80	30.93	30.70	30.70	30.70	0.33%	1,019
Feb 19, 2026	30.70	30.70	30.60	30.60	30.60	1.49%	605
Feb 18, 2026	30.40	30.40	30.15	30.15	30.15	1.17%	610
Feb 17, 2026	29.60	29.90	29.60	29.80	29.80	0.69%	1,300
Feb 16, 2026	29.60	29.60	29.60	29.60	29.59	-0.69%	97
Feb 13, 2026	29.65	29.80	29.50	29.80	29.80	1.71%	952
Feb 12, 2026	29.40	29.40	29.30	29.30	29.30	-	1,273
Feb 11, 2026	29.40	29.40	29.30	29.30	29.30	-	1,573
Feb 10, 2026	29.10	29.50	29.10	29.30	29.30	1.60%	1,506
Feb 9, 2026	28.80	28.90	28.80	28.84	28.84	0.14%	1,005
Feb 6, 2026	28.90	28.90	28.73	28.80	28.80	0.70%	746
Feb 5, 2026	28.60	28.60	28.60	28.60	28.60	0.04%	970
Feb 4, 2026	28.70	28.90	28.59	28.59	28.59	-0.07%	2,197
Feb 3, 2026	28.60	28.70	28.60	28.61	28.61	0.87%	2,275
Feb 2, 2026	28.60	28.60	28.36	28.36	28.36	1.71%	994
Jan 30, 2026	27.60	27.90	27.60	27.88	27.88	-0.06%	2,380
Jan 29, 2026	27.30	28.10	27.30	27.90	27.90	2.35%	1,485
Jan 28, 2026	27.30	27.30	27.26	27.26	27.26	0.96%	2,216
Jan 27, 2026	27.00	27.00	27.00	27.00	27.00	0.37%	176
Jan 26, 2026	27.10	27.10	26.90	26.90	26.90	-0.74%	860
Jan 23, 2026	27.20	27.20	27.10	27.10	27.10	1.71%	668
Jan 22, 2026	27.00	27.00	26.64	26.64	26.64	-0.58%	583
Jan 21, 2026	26.80	27.00	26.69	26.80	26.80	0.75%	1,001
Jan 20, 2026	26.30	26.60	26.30	26.60	26.60	1.14%	160
Jan 19, 2026	26.20	26.30	26.20	26.30	26.30	0.38%	1,160
Jan 16, 2026	26.30	26.30	26.02	26.20	26.20	1.16%	3,918