LON:0RMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.40	29.40	29.40	29.40	29.40	0.34%	500
Feb 11, 2026	29.40	29.40	29.30	29.30	29.30	-	1,573
Feb 10, 2026	29.10	29.50	29.10	29.30	29.30	1.60%	1,506
Feb 9, 2026	28.80	28.90	28.80	28.84	28.84	0.14%	1,005
Feb 6, 2026	28.90	28.90	28.73	28.80	28.80	0.70%	746
Feb 5, 2026	28.60	28.60	28.60	28.60	28.60	0.04%	970
Feb 4, 2026	28.70	28.90	28.59	28.59	28.59	-0.07%	2,197
Feb 3, 2026	28.60	28.70	28.60	28.61	28.61	0.87%	2,275
Feb 2, 2026	28.60	28.60	28.36	28.36	28.36	1.71%	994
Jan 30, 2026	27.60	27.90	27.60	27.88	27.88	-0.06%	2,380
Jan 29, 2026	27.30	28.10	27.30	27.90	27.90	2.35%	1,485
Jan 28, 2026	27.30	27.30	27.26	27.26	27.26	0.96%	2,216
Jan 27, 2026	27.00	27.00	27.00	27.00	27.00	0.37%	176
Jan 26, 2026	27.10	27.10	26.90	26.90	26.90	-0.74%	860
Jan 23, 2026	27.20	27.20	27.10	27.10	27.10	1.71%	668
Jan 22, 2026	27.00	27.00	26.64	26.64	26.64	-0.58%	583
Jan 21, 2026	26.80	27.00	26.69	26.80	26.80	0.75%	1,001
Jan 20, 2026	26.30	26.60	26.30	26.60	26.60	1.14%	160
Jan 19, 2026	26.20	26.30	26.20	26.30	26.30	0.38%	1,160
Jan 16, 2026	26.30	26.30	26.02	26.20	26.20	1.16%	3,918
Jan 15, 2026	26.00	26.20	25.90	25.90	25.90	0.39%	1,105
Jan 14, 2026	25.80	25.80	25.80	25.80	25.80	1.89%	231
Jan 13, 2026	25.40	25.50	25.30	25.32	25.32	-0.81%	643
Jan 12, 2026	25.40	25.80	25.35	25.53	25.53	0.84%	3,385
Jan 9, 2026	25.70	25.70	25.32	25.32	25.32	-0.73%	2,175
Jan 8, 2026	25.50	25.60	25.50	25.50	25.50	1.64%	938
Jan 7, 2026	25.05	25.10	25.00	25.09	25.09	2.72%	1,156
Jan 6, 2026	24.50	24.50	24.42	24.42	24.42	-0.83%	606
Jan 5, 2026	24.70	24.70	24.63	24.63	24.63	0.12%	113
Dec 30, 2025	24.20	24.60	24.20	24.60	24.60	1.69%	245
Dec 29, 2025	24.19	24.19	24.19	24.19	24.19	0.79%	75
Dec 23, 2025	24.00	24.00	24.00	24.00	24.00	-0.83%	7
Dec 19, 2025	24.20	24.20	24.20	24.20	24.20	-	225
Dec 18, 2025	24.15	24.20	24.15	24.20	24.20	-0.41%	457
Dec 17, 2025	24.60	24.60	24.25	24.30	24.30	-1.62%	1,950
Dec 16, 2025	24.70	24.70	24.70	24.70	24.70	1.23%	484
Dec 15, 2025	24.50	24.60	24.40	24.40	24.40	-	1,662
Dec 12, 2025	24.40	24.40	24.40	24.40	24.40	-0.41%	581
Dec 11, 2025	24.30	24.50	24.30	24.50	24.50	0.41%	377
Dec 10, 2025	24.40	24.40	24.40	24.40	24.40	-0.41%	546
Dec 9, 2025	24.40	24.50	24.40	24.50	24.50	0.41%	164
Dec 8, 2025	24.50	24.50	24.40	24.40	24.40	-0.41%	877
Dec 5, 2025	24.50	24.50	24.50	24.50	24.50	1.03%	183
Dec 4, 2025	24.25	24.25	24.25	24.25	24.25	-0.61%	40
Dec 3, 2025	24.40	24.40	24.40	24.40	24.40	-0.06%	23
Nov 28, 2025	24.50	24.50	24.41	24.41	24.41	-0.35%	2,311
Nov 21, 2025	24.50	24.50	24.50	24.50	24.50	-	142
Nov 20, 2025	24.45	24.50	24.45	24.50	24.50	0.41%	606
Nov 17, 2025	24.40	24.40	24.40	24.40	24.40	-1.61%	6
Nov 7, 2025	24.80	24.80	24.80	24.80	24.80	-0.40%	111