LON:0RMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	36.80	37.50	36.80	37.40	37.40	2.75%	2,797
Nov 9, 2026	36.50	36.55	36.40	36.40	36.40	0.55%	134
Nov 6, 2026	36.70	36.70	36.20	36.20	36.20	-1.63%	31
Nov 5, 2026	36.30	37.00	36.30	36.80	36.80	1.10%	387
Nov 4, 2026	36.20	36.60	36.20	36.40	36.40	1.11%	81
Nov 3, 2026	36.00	36.00	36.00	36.00	36.00	3.45%	143
Nov 2, 2026	34.80	34.80	34.70	34.80	34.80	-1.14%	430
Oct 30, 2026	35.20	35.20	35.20	35.20	35.20	1.15%	1,884
Oct 28, 2026	34.70	35.00	34.70	34.80	34.80	-0.29%	283
Oct 26, 2026	34.90	34.90	34.90	34.90	34.90	1.75%	94
Oct 23, 2026	34.30	34.30	34.30	34.30	34.30	1.18%	19
Oct 20, 2026	33.90	34.20	33.90	33.90	33.90	-	90
Oct 19, 2026	33.90	33.90	33.90	33.90	33.90	-1.45%	178
Oct 16, 2026	34.20	34.40	34.20	34.40	34.40	-	692
Oct 15, 2026	33.80	34.40	33.80	34.40	34.40	1.47%	4,981
Oct 14, 2026	33.90	33.90	33.90	33.90	33.90	0.59%	435
Oct 13, 2026	33.60	33.70	33.60	33.70	33.70	0.90%	40
Oct 12, 2026	33.40	33.40	33.40	33.40	33.40	-	79
Oct 8, 2026	32.90	33.40	32.90	33.40	33.40	-0.30%	2,872
Oct 6, 2026	33.50	33.50	33.50	33.50	33.50	0.30%	1
Oct 5, 2026	33.70	33.90	33.40	33.40	33.40	-0.30%	3,829
Oct 2, 2026	33.45	33.55	33.45	33.50	33.50	-1.18%	302
Oct 1, 2026	33.90	33.90	33.90	33.90	33.90	1.50%	-
Sep 30, 2026	33.40	33.40	33.40	33.40	33.40	-4.02%	280
Sep 28, 2026	35.00	35.00	34.80	34.80	34.80	0.43%	59
Sep 25, 2026	33.80	34.70	33.80	34.65	34.65	2.21%	1,101
Sep 24, 2026	33.80	33.90	33.80	33.90	33.90	1.19%	60
Sep 23, 2026	33.30	33.50	33.30	33.50	33.50	0.90%	168
Sep 22, 2026	33.20	33.20	33.20	33.20	33.20	-1.19%	230
Sep 21, 2026	33.90	34.00	33.60	33.60	33.60	-0.30%	286
Sep 18, 2026	33.30	33.70	33.30	33.70	33.70	3.06%	9,093
Sep 17, 2026	32.50	33.00	32.45	32.70	32.70	-1.21%	1,481
Sep 16, 2026	33.30	33.40	33.10	33.10	33.10	0.92%	725
Sep 15, 2026	33.20	33.40	32.80	32.80	32.80	-1.50%	256
Sep 14, 2026	33.20	33.50	33.20	33.30	33.30	1.52%	112
Sep 11, 2026	32.80	32.90	32.80	32.80	32.80	-0.46%	574
Sep 10, 2026	33.40	33.40	32.95	32.95	32.95	-0.24%	3,787
Sep 9, 2026	33.10	33.20	33.00	33.03	33.03	-1.10%	422
Sep 8, 2026	33.40	33.40	33.40	33.40	33.40	-0.98%	1,262
Sep 7, 2026	33.50	33.73	33.50	33.73	33.73	0.39%	583
Sep 4, 2026	33.50	34.10	33.50	33.60	33.60	0.30%	1,162
Sep 3, 2026	33.50	33.50	33.50	33.50	33.50	1.82%	54
Sep 2, 2026	33.15	33.15	32.75	32.90	32.90	0.92%	2,602
Sep 1, 2026	32.20	32.60	32.20	32.60	32.60	0.62%	5,898
Aug 31, 2026	32.40	32.40	32.40	32.40	32.40	2.25%	82
Aug 28, 2026	31.60	31.69	31.60	31.69	31.69	0.36%	1,279
Aug 27, 2026	31.20	31.80	31.20	31.57	31.57	-0.50%	984
Aug 26, 2026	31.70	31.73	31.70	31.73	31.73	0.26%	393
Aug 25, 2026	31.80	31.80	31.65	31.65	31.65	4.59%	429
Aug 24, 2026	30.10	30.30	30.10	30.26	30.26	-1.43%	183