LON:0RMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	32.90	33.05	32.70	32.92	32.92	-0.90%	477
Jun 2, 2026	33.20	33.26	33.20	33.22	33.22	0.08%	4,164
Jun 1, 2026	33.60	33.60	33.19	33.19	33.19	-1.31%	578
May 29, 2026	33.70	33.80	33.63	33.63	33.63	-1.03%	1,059
May 28, 2026	33.90	33.99	33.80	33.99	33.99	-0.70%	2,271
May 27, 2026	33.90	34.30	33.80	34.23	34.23	2.14%	2,471
May 26, 2026	33.50	33.55	33.50	33.51	33.51	2.72%	3,732
May 22, 2026	32.75	32.80	32.38	32.62	32.62	-1.38%	6,021
May 21, 2026	33.20	33.20	33.00	33.08	33.08	0.24%	640
May 20, 2026	32.50	33.20	32.50	33.00	33.00	3.64%	1,609
May 19, 2026	32.10	32.10	31.84	31.84	31.84	-0.50%	143
May 18, 2026	32.30	32.35	32.00	32.00	32.00	-0.45%	1,254
May 15, 2026	32.23	32.23	32.15	32.15	32.15	-0.64%	1,158
May 12, 2026	32.20	32.35	32.20	32.35	32.35	-0.52%	1,764
May 11, 2026	32.60	32.70	32.52	32.52	32.52	-0.54%	152,865
May 8, 2026	32.70	32.70	32.70	32.70	32.70	-0.94%	128
May 7, 2026	32.10	33.10	32.10	33.01	33.01	-2.26%	736
May 6, 2026	34.00	34.00	33.77	33.77	33.77	-0.85%	1,359
May 5, 2026	34.00	34.40	33.80	34.06	34.06	-2.60%	140,005
May 4, 2026	35.67	35.67	35.67	35.67	34.97	0.02%	1,434
Apr 30, 2026	35.60	35.80	35.60	35.66	34.96	-0.72%	5,174
Apr 29, 2026	35.90	35.92	35.50	35.92	35.22	-0.73%	1,388
Apr 28, 2026	36.10	36.20	36.10	36.19	35.48	0.89%	2,600
Apr 27, 2026	35.70	36.10	35.70	35.87	35.16	0.85%	1,771
Apr 24, 2026	35.80	35.80	35.40	35.57	34.87	0.65%	1,078
Apr 23, 2026	35.70	35.70	35.34	35.34	34.64	-0.91%	724
Apr 22, 2026	35.60	35.80	35.50	35.66	34.96	0.17%	1,523
Apr 21, 2026	35.70	35.70	35.53	35.60	34.90	0.85%	1,644
Apr 20, 2026	34.70	35.30	34.70	35.30	34.61	-0.27%	75,563
Apr 17, 2026	35.60	35.70	35.30	35.40	34.70	-1.97%	1,693
Apr 16, 2026	35.90	36.11	35.85	36.11	35.40	-1.62%	1,369
Apr 15, 2026	36.90	36.90	36.67	36.70	35.98	-0.78%	1,040
Apr 14, 2026	36.50	36.99	36.40	36.99	36.26	0.88%	987
Apr 13, 2026	36.67	36.67	36.67	36.67	35.95	0.30%	378
Apr 10, 2026	36.30	37.00	36.30	36.56	35.84	1.90%	289
Apr 9, 2026	35.88	35.88	35.88	35.88	35.17	-0.14%	307
Apr 8, 2026	35.70	35.93	35.40	35.93	35.22	0.92%	770
Apr 7, 2026	35.80	36.00	35.45	35.60	34.90	1.72%	1,414
Apr 2, 2026	34.80	35.00	34.80	35.00	34.31	2.34%	1,455
Apr 1, 2026	34.20	35.00	34.20	34.20	33.53	-0.58%	1,788
Mar 31, 2026	33.50	34.40	33.50	34.40	33.72	5.52%	1,258
Mar 30, 2026	32.20	32.80	32.20	32.60	31.96	0.31%	780
Mar 27, 2026	32.90	32.90	32.50	32.50	31.86	-	115
Mar 26, 2026	32.50	32.50	32.45	32.50	31.86	1.80%	1,470
Mar 25, 2026	32.00	32.20	31.93	31.93	31.30	1.94%	696
Mar 24, 2026	31.40	31.40	31.32	31.32	30.70	4.40%	1,132
Mar 23, 2026	30.75	31.25	30.00	30.00	29.41	-3.14%	1,866
Mar 20, 2026	30.97	30.97	30.97	30.97	30.36	-0.09%	1,229
Mar 19, 2026	31.20	31.20	31.00	31.00	30.39	-	2,181
Mar 18, 2026	30.30	31.00	30.30	31.00	30.39	0.51%	1,141