LON:0RMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.40	33.40	33.35	33.35	33.35	0.45%	6,215
Jun 25, 2026	33.21	33.21	33.20	33.20	33.20	-	772
Jun 24, 2026	33.30	33.30	33.20	33.20	33.20	-0.14%	713
Jun 23, 2026	33.00	33.40	33.00	33.25	33.25	0.54%	648
Jun 22, 2026	32.80	33.40	32.80	33.07	33.07	0.75%	2,009
Jun 19, 2026	32.90	32.90	32.80	32.82	32.82	-0.37%	1,997
Jun 18, 2026	32.70	32.94	32.70	32.94	32.94	-0.02%	501
Jun 17, 2026	33.00	33.20	32.80	32.95	32.95	0.36%	7,123
Jun 16, 2026	32.90	32.90	32.70	32.83	32.83	-3.42%	1,416
Jun 15, 2026	33.90	34.00	33.70	33.99	33.99	0.01%	2,546
Jun 12, 2026	33.99	33.99	33.99	33.99	33.99	0.56%	1,945
Jun 11, 2026	34.00	34.00	33.50	33.80	33.80	1.27%	1,201
Jun 10, 2026	33.50	33.50	33.38	33.38	33.38	1.01%	4,586
Jun 9, 2026	33.10	33.10	33.00	33.04	33.04	-0.77%	1,280
Jun 8, 2026	33.02	33.30	33.02	33.30	33.30	0.60%	1,015
Jun 5, 2026	33.10	33.20	33.00	33.10	33.10	1.85%	1,219
Jun 4, 2026	32.50	32.55	32.50	32.50	32.50	-1.28%	930
Jun 3, 2026	32.90	33.05	32.70	32.92	32.92	-0.90%	477
Jun 2, 2026	33.20	33.26	33.20	33.22	33.22	0.08%	4,164
Jun 1, 2026	33.60	33.60	33.19	33.19	33.19	-1.31%	578
May 29, 2026	33.70	33.80	33.63	33.63	33.63	-1.03%	1,059
May 28, 2026	33.90	33.99	33.80	33.99	33.99	-0.70%	2,271
May 27, 2026	33.90	34.30	33.80	34.23	34.23	2.14%	2,471
May 26, 2026	33.50	33.55	33.50	33.51	33.51	2.72%	3,732
May 22, 2026	32.75	32.80	32.38	32.62	32.62	-1.38%	6,021
May 21, 2026	33.20	33.20	33.00	33.08	33.08	0.24%	640
May 20, 2026	32.50	33.20	32.50	33.00	33.00	3.64%	1,609
May 19, 2026	32.10	32.10	31.84	31.84	31.84	-0.50%	143
May 18, 2026	32.30	32.35	32.00	32.00	32.00	-0.45%	1,254
May 15, 2026	32.23	32.23	32.15	32.15	32.15	-0.64%	1,158
May 12, 2026	32.20	32.35	32.20	32.35	32.35	-0.52%	1,764
May 11, 2026	32.60	32.70	32.52	32.52	32.52	-0.54%	152,865
May 8, 2026	32.70	32.70	32.70	32.70	32.70	-0.94%	128
May 7, 2026	32.10	33.10	32.10	33.01	33.01	-2.26%	736
May 6, 2026	34.00	34.00	33.77	33.77	33.77	-0.85%	1,359
May 5, 2026	34.00	34.40	33.80	34.06	34.06	-2.60%	140,005
May 4, 2026	35.67	35.67	35.67	35.67	34.97	0.02%	1,434
Apr 30, 2026	35.60	35.80	35.60	35.66	34.96	-0.72%	5,174
Apr 29, 2026	35.90	35.92	35.50	35.92	35.22	-0.73%	1,388
Apr 28, 2026	36.10	36.20	36.10	36.19	35.48	0.89%	2,600
Apr 27, 2026	35.70	36.10	35.70	35.87	35.16	0.85%	1,771
Apr 24, 2026	35.80	35.80	35.40	35.57	34.87	0.65%	1,078
Apr 23, 2026	35.70	35.70	35.34	35.34	34.64	-0.91%	724
Apr 22, 2026	35.60	35.80	35.50	35.66	34.96	0.17%	1,523
Apr 21, 2026	35.70	35.70	35.53	35.60	34.90	0.85%	1,644
Apr 20, 2026	34.70	35.30	34.70	35.30	34.61	-0.27%	75,563
Apr 17, 2026	35.60	35.70	35.30	35.40	34.70	-1.97%	1,693
Apr 16, 2026	35.90	36.11	35.85	36.11	35.40	-1.62%	1,369
Apr 15, 2026	36.90	36.90	36.67	36.70	35.98	-0.78%	1,040
Apr 14, 2026	36.50	36.99	36.40	36.99	36.26	0.88%	987