LON:0RMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	31.50	31.50	31.30	31.49	31.49	0.27%	254
Aug 10, 2026	31.10	31.71	31.10	31.40	31.40	-1.87%	1,759
Aug 7, 2026	31.83	32.00	31.83	32.00	32.00	0.31%	1,616
Aug 6, 2026	31.90	32.10	31.90	31.90	31.90	-1.55%	475
Aug 5, 2026	32.30	32.40	32.19	32.40	32.40	-0.33%	635
Aug 4, 2026	32.40	32.51	32.30	32.51	32.51	1.26%	630
Aug 3, 2026	32.20	32.20	32.10	32.10	32.10	-1.23%	4,746
Jul 31, 2026	32.50	32.60	32.50	32.50	32.50	0.31%	586
Jul 30, 2026	32.42	32.42	32.40	32.40	32.40	-0.86%	683
Jul 29, 2026	32.50	32.68	32.50	32.68	32.68	-2.02%	1,236
Jul 28, 2026	33.50	33.50	33.36	33.36	33.36	0.77%	442
Jul 27, 2026	33.10	33.10	33.10	33.10	33.10	-0.60%	161
Jul 24, 2026	33.00	33.30	33.00	33.30	33.30	0.60%	154,670
Jul 23, 2026	33.10	33.38	33.10	33.10	33.10	-1.28%	1,512
Jul 22, 2026	33.50	33.53	33.50	33.53	33.53	2.67%	955
Jul 21, 2026	32.86	32.86	32.66	32.66	32.66	-0.13%	1,038
Jul 20, 2026	33.10	33.10	32.70	32.70	32.70	-2.09%	303
Jul 17, 2026	33.41	33.41	33.40	33.40	33.40	1.14%	1,021
Jul 16, 2026	33.02	33.02	33.02	33.02	33.02	0.07%	739
Jul 15, 2026	33.00	33.20	33.00	33.00	33.00	-0.77%	1,847
Jul 14, 2026	33.50	33.50	33.26	33.26	33.25	0.77%	964
Jul 13, 2026	33.70	33.70	33.00	33.00	33.00	-1.09%	184
Jul 10, 2026	33.50	33.50	33.36	33.36	33.36	-1.42%	429
Jul 9, 2026	34.40	34.40	33.60	33.84	33.84	2.56%	1,838
Jul 8, 2026	33.50	33.90	33.00	33.00	33.00	-1.78%	679
Jul 7, 2026	32.95	33.60	32.95	33.60	33.60	0.90%	2,483
Jul 6, 2026	32.90	33.36	32.90	33.30	33.30	-0.81%	2,322
Jul 3, 2026	33.20	33.60	33.20	33.57	33.57	-0.15%	1,530
Jul 2, 2026	33.50	33.80	33.50	33.62	33.62	0.07%	1,108
Jul 1, 2026	33.90	33.90	33.60	33.60	33.60	0.42%	449
Jun 29, 2026	33.30	33.60	33.30	33.46	33.46	0.33%	4,646
Jun 26, 2026	33.40	33.40	33.35	33.35	33.35	0.45%	6,215
Jun 25, 2026	33.21	33.21	33.20	33.20	33.20	-	772
Jun 24, 2026	33.30	33.30	33.20	33.20	33.20	-0.14%	713
Jun 23, 2026	33.00	33.40	33.00	33.25	33.25	0.54%	648
Jun 22, 2026	32.80	33.40	32.80	33.07	33.07	0.75%	2,009
Jun 19, 2026	32.90	32.90	32.80	32.82	32.82	-0.37%	1,997
Jun 18, 2026	32.70	32.94	32.70	32.94	32.94	-0.02%	501
Jun 17, 2026	33.00	33.20	32.80	32.95	32.95	0.36%	7,123
Jun 16, 2026	32.90	32.90	32.70	32.83	32.83	-3.42%	1,416
Jun 15, 2026	33.90	34.00	33.70	33.99	33.99	0.01%	2,546
Jun 12, 2026	33.99	33.99	33.99	33.99	33.99	0.56%	1,945
Jun 11, 2026	34.00	34.00	33.50	33.80	33.80	1.27%	1,201
Jun 10, 2026	33.50	33.50	33.38	33.38	33.38	1.01%	4,586
Jun 9, 2026	33.10	33.10	33.00	33.04	33.04	-0.77%	1,280
Jun 8, 2026	33.02	33.30	33.02	33.30	33.30	0.60%	1,015
Jun 5, 2026	33.10	33.20	33.00	33.10	33.10	1.85%	1,219
Jun 4, 2026	32.50	32.55	32.50	32.50	32.50	-1.28%	930
Jun 3, 2026	32.90	33.05	32.70	32.92	32.92	-0.90%	477
Jun 2, 2026	33.20	33.26	33.20	33.22	33.22	0.08%	4,164