LON:0RMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	33.80	34.70	33.80	34.65	34.65	2.21%	1,101
Sep 24, 2026	33.80	33.90	33.80	33.90	33.90	1.19%	60
Sep 23, 2026	33.30	33.50	33.30	33.50	33.50	0.90%	168
Sep 22, 2026	33.20	33.20	33.20	33.20	33.20	-1.19%	230
Sep 21, 2026	33.90	34.00	33.60	33.60	33.60	-0.30%	286
Sep 18, 2026	33.30	33.70	33.30	33.70	33.70	3.06%	9,093
Sep 17, 2026	32.50	33.00	32.45	32.70	32.70	-1.21%	1,481
Sep 16, 2026	33.30	33.40	33.10	33.10	33.10	0.92%	725
Sep 15, 2026	33.20	33.40	32.80	32.80	32.80	-1.50%	256
Sep 14, 2026	33.20	33.50	33.20	33.30	33.30	1.52%	112
Sep 11, 2026	32.80	32.90	32.80	32.80	32.80	-0.46%	574
Sep 10, 2026	33.40	33.40	32.95	32.95	32.95	-0.24%	3,787
Sep 9, 2026	33.10	33.20	33.00	33.03	33.03	-1.10%	422
Sep 8, 2026	33.40	33.40	33.40	33.40	33.40	-0.98%	1,262
Sep 7, 2026	33.50	33.73	33.50	33.73	33.73	0.39%	583
Sep 4, 2026	33.50	34.10	33.50	33.60	33.60	0.30%	1,162
Sep 3, 2026	33.50	33.50	33.50	33.50	33.50	1.82%	54
Sep 2, 2026	33.15	33.15	32.75	32.90	32.90	0.92%	2,602
Sep 1, 2026	32.20	32.60	32.20	32.60	32.60	0.62%	5,898
Aug 31, 2026	32.40	32.40	32.40	32.40	32.40	2.25%	82
Aug 28, 2026	31.60	31.69	31.60	31.69	31.69	0.36%	1,279
Aug 27, 2026	31.20	31.80	31.20	31.57	31.57	-0.50%	984
Aug 26, 2026	31.70	31.73	31.70	31.73	31.73	0.26%	393
Aug 25, 2026	31.80	31.80	31.65	31.65	31.65	4.59%	429
Aug 24, 2026	30.10	30.30	30.10	30.26	30.26	-1.43%	183
Aug 21, 2026	30.70	30.70	30.70	30.70	30.70	0.50%	300
Aug 20, 2026	30.50	30.55	30.50	30.55	30.55	-1.04%	1,649
Aug 19, 2026	30.70	30.87	30.70	30.87	30.87	0.66%	1,581
Aug 18, 2026	30.90	30.90	30.50	30.67	30.66	-0.44%	617
Aug 17, 2026	30.80	30.84	30.80	30.80	30.80	-0.96%	818
Aug 14, 2026	30.90	31.20	30.90	31.10	31.10	-0.64%	1,014
Aug 13, 2026	31.30	31.30	31.30	31.30	31.30	0.54%	2
Aug 12, 2026	31.20	31.20	31.10	31.13	31.13	-1.13%	862
Aug 11, 2026	31.50	31.50	31.30	31.49	31.49	0.27%	254
Aug 10, 2026	31.10	31.71	31.10	31.40	31.40	-1.87%	1,759
Aug 7, 2026	31.83	32.00	31.83	32.00	32.00	0.31%	1,616
Aug 6, 2026	31.90	32.10	31.90	31.90	31.90	-1.55%	475
Aug 5, 2026	32.30	32.40	32.19	32.40	32.40	-0.33%	635
Aug 4, 2026	32.40	32.51	32.30	32.51	32.51	1.26%	630
Aug 3, 2026	32.20	32.20	32.10	32.10	32.10	-1.23%	4,746
Jul 31, 2026	32.50	32.60	32.50	32.50	32.50	0.31%	586
Jul 30, 2026	32.42	32.42	32.40	32.40	32.40	-0.86%	683
Jul 29, 2026	32.50	32.68	32.50	32.68	32.68	-2.02%	1,236
Jul 28, 2026	33.50	33.50	33.36	33.36	33.36	0.77%	442
Jul 27, 2026	33.10	33.10	33.10	33.10	33.10	-0.60%	161
Jul 24, 2026	33.00	33.30	33.00	33.30	33.30	0.60%	154,670
Jul 23, 2026	33.10	33.38	33.10	33.10	33.10	-1.28%	1,512
Jul 22, 2026	33.50	33.53	33.50	33.53	33.53	2.67%	955
Jul 21, 2026	32.86	32.86	32.66	32.66	32.66	-0.13%	1,038
Jul 20, 2026	33.10	33.10	32.70	32.70	32.70	-2.09%	303