LON:0RMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	32.20	32.35	32.20	32.35	32.35	-0.52%	1,764
May 11, 2026	32.60	32.70	32.52	32.52	32.52	-0.54%	152,865
May 8, 2026	32.70	32.70	32.70	32.70	32.70	-0.94%	128
May 7, 2026	32.10	33.10	32.10	33.01	33.01	-2.27%	736
May 6, 2026	34.00	34.00	33.77	33.77	33.77	-0.85%	1,359
May 5, 2026	34.00	34.40	33.80	34.06	34.06	-4.51%	140,005
May 4, 2026	35.67	35.67	35.67	35.67	34.97	0.02%	1,434
Apr 30, 2026	35.60	35.80	35.60	35.66	34.96	-0.72%	5,174
Apr 29, 2026	35.90	35.92	35.50	35.92	35.22	-0.73%	1,388
Apr 28, 2026	36.10	36.20	36.10	36.19	35.48	0.89%	2,600
Apr 27, 2026	35.70	36.10	35.70	35.87	35.16	0.85%	1,771
Apr 24, 2026	35.80	35.80	35.40	35.57	34.87	0.65%	1,078
Apr 23, 2026	35.70	35.70	35.34	35.34	34.64	-0.91%	724
Apr 22, 2026	35.60	35.80	35.50	35.66	34.96	0.17%	1,523
Apr 21, 2026	35.70	35.70	35.53	35.60	34.90	0.85%	1,644
Apr 20, 2026	34.70	35.30	34.70	35.30	34.61	-0.27%	75,563
Apr 17, 2026	35.60	35.70	35.30	35.40	34.70	-1.97%	1,693
Apr 16, 2026	35.90	36.11	35.85	36.11	35.40	-1.62%	1,369
Apr 15, 2026	36.90	36.90	36.67	36.70	35.98	-0.78%	1,040
Apr 14, 2026	36.50	36.99	36.40	36.99	36.26	0.88%	987
Apr 13, 2026	36.67	36.67	36.67	36.67	35.95	0.30%	378
Apr 10, 2026	36.30	37.00	36.30	36.56	35.84	1.90%	289
Apr 9, 2026	35.88	35.88	35.88	35.88	35.17	-0.14%	307
Apr 8, 2026	35.70	35.93	35.40	35.93	35.22	0.92%	770
Apr 7, 2026	35.80	36.00	35.45	35.60	34.90	1.72%	1,414
Apr 2, 2026	34.80	35.00	34.80	35.00	34.31	2.34%	1,455
Apr 1, 2026	34.20	35.00	34.20	34.20	33.53	-0.58%	1,788
Mar 31, 2026	33.50	34.40	33.50	34.40	33.72	5.52%	1,258
Mar 30, 2026	32.20	32.80	32.20	32.60	31.96	0.31%	780
Mar 27, 2026	32.90	32.90	32.50	32.50	31.86	-	115
Mar 26, 2026	32.50	32.50	32.45	32.50	31.86	1.80%	1,470
Mar 25, 2026	32.00	32.20	31.93	31.93	31.30	1.94%	696
Mar 24, 2026	31.40	31.40	31.32	31.32	30.70	4.39%	1,132
Mar 23, 2026	30.75	31.25	30.00	30.00	29.41	-3.14%	1,866
Mar 20, 2026	30.97	30.97	30.97	30.97	30.36	-0.09%	1,229
Mar 19, 2026	31.20	31.20	31.00	31.00	30.39	-	2,181
Mar 18, 2026	30.30	31.00	30.30	31.00	30.39	0.52%	1,141
Mar 17, 2026	31.30	31.40	30.84	30.84	30.24	-1.81%	1,465
Mar 16, 2026	31.20	31.60	31.20	31.41	30.79	-0.40%	2,697
Mar 13, 2026	31.50	31.70	31.50	31.54	30.92	0.27%	2,465
Mar 12, 2026	31.40	31.70	31.40	31.45	30.83	-0.16%	1,441
Mar 11, 2026	31.30	31.50	31.30	31.50	30.88	-0.47%	610
Mar 10, 2026	31.90	31.90	31.65	31.65	31.03	1.37%	1,410
Mar 9, 2026	31.20	31.50	31.00	31.22	30.61	-0.88%	2,434
Mar 6, 2026	31.55	31.60	31.50	31.50	30.88	-0.94%	2,370
Mar 5, 2026	31.70	31.80	31.50	31.80	31.18	0.85%	393
Mar 4, 2026	32.00	32.00	31.53	31.53	30.91	0.74%	822
Mar 3, 2026	31.50	31.50	31.30	31.30	30.69	-1.57%	1,782
Mar 2, 2026	31.70	31.80	31.62	31.80	31.18	-	808
Feb 27, 2026	31.80	31.80	31.80	31.80	31.18	-	175