LON:0RMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	62.40	62.40	62.40	62.40	62.40	-0.16%	-
Jul 16, 2026	62.50	62.50	62.50	62.50	62.50	0.32%	-
Jul 15, 2026	62.30	62.30	62.30	62.30	62.30	-2.81%	-
Jul 14, 2026	64.10	64.10	64.10	64.10	64.10	-0.31%	-
Jul 13, 2026	64.30	64.30	64.30	64.30	64.30	4.38%	-
Jul 10, 2026	61.60	61.60	61.60	61.60	61.60	-	-
Jul 9, 2026	61.60	61.60	61.60	61.60	61.60	0.49%	-
Jul 8, 2026	61.30	61.30	61.30	61.30	61.30	3.55%	-
Jul 7, 2026	59.20	59.20	59.20	59.20	59.20	-0.50%	-
Jul 6, 2026	59.50	59.50	59.50	59.50	59.50	2.23%	-
Jul 2, 2026	58.20	58.20	58.20	58.20	58.20	1.93%	-
Jul 1, 2026	57.10	57.10	57.10	57.10	57.10	-1.72%	-
Jun 30, 2026	58.10	58.10	58.10	58.10	58.10	1.75%	-
Jun 29, 2026	57.10	57.10	57.10	57.10	57.10	-1.38%	-
Jun 26, 2026	57.90	57.90	57.90	57.90	57.90	-1.70%	-
Jun 25, 2026	58.90	58.90	58.90	58.90	58.90	4.43%	-
Jun 24, 2026	56.40	56.40	56.40	56.40	56.40	-2.93%	-
Jun 23, 2026	58.10	58.10	58.10	58.10	58.10	-0.17%	-
Jun 22, 2026	58.20	58.20	58.20	58.20	58.20	4.49%	-
Jun 18, 2026	55.70	55.70	55.70	55.70	55.70	-4.95%	-
Jun 17, 2026	58.60	58.60	58.60	58.60	58.60	-0.17%	-
Jun 16, 2026	58.70	58.70	58.70	58.70	58.70	-1.18%	-
Jun 15, 2026	59.40	59.40	59.40	59.40	59.40	-2.30%	-
Jun 12, 2026	60.80	60.80	60.80	60.80	60.80	-1.62%	-
Jun 11, 2026	61.80	61.80	61.80	61.80	61.80	2.66%	-
Jun 10, 2026	60.20	60.20	60.20	60.20	60.20	3.61%	-
Jun 9, 2026	58.10	58.10	58.10	58.10	58.10	-2.52%	-
Jun 8, 2026	59.60	59.60	59.60	59.60	59.60	1.02%	-
Jun 5, 2026	59.00	59.00	59.00	59.00	59.00	-0.51%	-
Jun 4, 2026	59.30	59.30	59.30	59.30	59.30	1.02%	-
Jun 3, 2026	58.70	58.70	58.70	58.70	58.70	-1.34%	-
Jun 2, 2026	59.50	59.50	59.50	59.50	59.50	1.71%	-
Jun 1, 2026	58.50	58.50	58.50	58.50	58.50	1.56%	-
May 29, 2026	57.60	57.60	57.60	57.60	57.60	-1.54%	-
May 28, 2026	58.50	58.50	58.50	58.50	58.50	1.92%	-
May 27, 2026	57.40	57.40	57.40	57.40	57.40	-6.36%	-
May 26, 2026	61.30	61.30	61.30	61.30	61.30	0.99%	-
May 22, 2026	60.70	60.70	60.70	60.70	60.70	-2.88%	-
May 21, 2026	62.50	62.50	62.50	62.50	62.50	-0.95%	-
May 20, 2026	63.10	63.10	63.10	63.10	63.10	0.48%	-
May 19, 2026	62.80	62.80	62.80	62.80	62.80	-1.04%	-
May 18, 2026	63.50	63.50	63.50	63.50	63.46	2.75%	-
May 15, 2026	61.80	61.80	61.80	61.80	61.76	-0.80%	-
May 14, 2026	62.30	62.30	62.30	62.30	62.26	0.48%	-
May 13, 2026	62.00	62.00	62.00	62.00	61.96	0.49%	-
May 12, 2026	61.70	61.70	61.70	61.70	61.66	3.70%	-
May 11, 2026	59.50	59.50	59.50	59.50	59.46	-1.98%	-
May 8, 2026	60.70	60.70	60.70	60.70	60.66	0.33%	-
May 7, 2026	60.50	60.50	60.50	60.50	60.46	-4.12%	-
May 6, 2026	63.10	63.10	63.10	63.10	63.06	-2.47%	-