LON:0RMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	57.90	57.90	57.90	57.90	57.90	-1.70%	-
Jun 25, 2026	58.90	58.90	58.90	58.90	58.90	4.43%	-
Jun 24, 2026	56.40	56.40	56.40	56.40	56.40	-2.93%	-
Jun 23, 2026	58.10	58.10	58.10	58.10	58.10	-0.17%	-
Jun 22, 2026	58.20	58.20	58.20	58.20	58.20	4.49%	-
Jun 18, 2026	55.70	55.70	55.70	55.70	55.70	-4.95%	-
Jun 17, 2026	58.60	58.60	58.60	58.60	58.60	-0.17%	-
Jun 16, 2026	58.70	58.70	58.70	58.70	58.70	-1.18%	-
Jun 15, 2026	59.40	59.40	59.40	59.40	59.40	-2.30%	-
Jun 12, 2026	60.80	60.80	60.80	60.80	60.80	-1.62%	-
Jun 11, 2026	61.80	61.80	61.80	61.80	61.80	2.66%	-
Jun 10, 2026	60.20	60.20	60.20	60.20	60.20	3.61%	-
Jun 9, 2026	58.10	58.10	58.10	58.10	58.10	-2.52%	-
Jun 8, 2026	59.60	59.60	59.60	59.60	59.60	1.02%	-
Jun 5, 2026	59.00	59.00	59.00	59.00	59.00	-0.51%	-
Jun 4, 2026	59.30	59.30	59.30	59.30	59.30	1.02%	-
Jun 3, 2026	58.70	58.70	58.70	58.70	58.70	-1.34%	-
Jun 2, 2026	59.50	59.50	59.50	59.50	59.50	1.71%	-
Jun 1, 2026	58.50	58.50	58.50	58.50	58.50	1.56%	-
May 29, 2026	57.60	57.60	57.60	57.60	57.60	-1.54%	-
May 28, 2026	58.50	58.50	58.50	58.50	58.50	1.92%	-
May 27, 2026	57.40	57.40	57.40	57.40	57.40	-6.36%	-
May 26, 2026	61.30	61.30	61.30	61.30	61.30	0.99%	-
May 22, 2026	60.70	60.70	60.70	60.70	60.70	-2.88%	-
May 21, 2026	62.50	62.50	62.50	62.50	62.50	-0.95%	-
May 20, 2026	63.10	63.10	63.10	63.10	63.10	0.48%	-
May 19, 2026	62.80	62.80	62.80	62.80	62.80	-1.04%	-
May 18, 2026	63.50	63.50	63.50	63.50	63.46	2.75%	-
May 15, 2026	61.80	61.80	61.80	61.80	61.76	-0.80%	-
May 14, 2026	62.30	62.30	62.30	62.30	62.26	0.48%	-
May 13, 2026	62.00	62.00	62.00	62.00	61.96	0.49%	-
May 12, 2026	61.70	61.70	61.70	61.70	61.66	3.70%	-
May 11, 2026	59.50	59.50	59.50	59.50	59.46	-1.98%	-
May 8, 2026	60.70	60.70	60.70	60.70	60.66	0.33%	-
May 7, 2026	60.50	60.50	60.50	60.50	60.46	-4.12%	-
May 6, 2026	63.10	63.10	63.10	63.10	63.06	-2.47%	-
May 5, 2026	64.70	64.70	64.70	64.70	64.66	0.94%	-
May 1, 2026	64.10	64.10	64.10	64.10	64.06	0.16%	-
Apr 30, 2026	64.00	64.00	64.00	64.00	63.96	-1.69%	-
Apr 29, 2026	65.10	65.10	65.10	65.10	65.06	2.20%	-
Apr 28, 2026	63.70	63.70	63.70	63.70	63.66	-	-
Apr 27, 2026	63.70	63.70	63.70	63.70	63.66	1.59%	-
Apr 24, 2026	62.70	62.70	62.70	62.70	62.66	-0.32%	-
Apr 23, 2026	62.90	62.90	62.90	62.90	62.86	1.29%	-
Apr 22, 2026	62.10	62.10	62.10	62.10	62.06	2.31%	-
Apr 21, 2026	60.70	60.70	60.70	60.70	60.66	0.33%	-
Apr 20, 2026	60.50	60.50	60.50	60.50	60.46	2.20%	-
Apr 17, 2026	59.20	59.20	59.20	59.20	59.16	-3.43%	-
Apr 16, 2026	61.30	61.30	61.30	61.30	61.26	0.66%	-
Apr 15, 2026	60.90	60.90	60.90	60.90	60.86	-2.87%	-