TechnipFMC plc (LON:0RMV)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 57.40
-0.40 (-0.69%)
At close: Nov 10, 2026
LON:0RMV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.40% | - |
| Nov 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Nov 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Nov 4, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.79% | - |
| Nov 3, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.47% | - |
| Nov 2, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.33% | - |
| Oct 30, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.66% | - |
| Oct 29, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -6.67% | - |
| Oct 28, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.47% | - |
| Oct 27, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.26% | - |
| Oct 26, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.12% | - |
| Oct 23, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 9.23% | - |
| Oct 22, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -7.42% | - |
| Oct 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.98% | - |
| Oct 20, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.13% | - |
| Oct 19, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.65% | - |
| Oct 16, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.82% | - |
| Oct 15, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -3.19% | - |
| Oct 14, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.32% | - |
| Oct 13, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.32% | - |
| Oct 12, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.32% | - |
| Oct 9, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.78% | - |
| Oct 8, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.82% | - |
| Oct 7, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -3.04% | - |
| Oct 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.73% | - |
| Oct 5, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 3.58% | - |
| Oct 2, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.49% | - |
| Oct 1, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Sep 30, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Sep 29, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -3.51% | - |
| Sep 28, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.32% | - |
| Sep 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.64% | - |
| Sep 24, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.63% | - |
| Sep 23, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.93% | - |
| Sep 22, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.32% | - |
| Sep 21, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.32% | - |
| Sep 18, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -2.51% | - |
| Sep 17, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.62% | - |
| Sep 16, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.16% | - |
| Sep 15, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.23% | - |
| Sep 14, 2026 | 66.50 | 64.80 | 64.80 | 64.80 | 64.80 | - | 287 |
| Sep 11, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.31% | - |
| Sep 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.70% | - |
| Sep 9, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.32% | - |
| Sep 8, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.15% | - |
| Sep 4, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -1.59% | - |
| Sep 3, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1.17% | - |
| Sep 2, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 1.63% | - |
| Sep 1, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.37% | - |
| Aug 28, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.93% | - |