LON:0RNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.63	0.62	0.62	0.62	0.62	-0.46%	852
Mar 26, 2026	0.62	0.63	0.61	0.62	0.62	0.65%	3,456
Mar 25, 2026	0.61	0.62	0.61	0.62	0.62	1.14%	124
Mar 24, 2026	0.61	0.61	0.60	0.61	0.61	0.49%	23,841
Mar 23, 2026	0.60	0.61	0.59	0.61	0.61	0.16%	7,377
Mar 20, 2026	0.61	0.61	0.60	0.61	0.61	0.83%	74,939
Mar 19, 2026	0.61	0.61	0.59	0.60	0.60	-0.33%	1,816
Mar 18, 2026	0.60	0.61	0.61	0.61	0.61	0.17%	1,172
Mar 17, 2026	0.60	0.61	0.60	0.61	0.61	0.50%	101,987
Mar 16, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	1,244
Mar 13, 2026	0.61	0.61	0.60	0.60	0.60	-1.07%	1,054
Mar 12, 2026	0.61	0.63	0.61	0.61	0.61	-1.70%	7,942
Mar 11, 2026	0.62	0.63	0.61	0.62	0.62	-0.48%	23,000
Mar 10, 2026	0.61	0.63	0.62	0.62	0.62	0.49%	21,853
Mar 9, 2026	0.60	0.62	0.60	0.62	0.62	-0.32%	213
Mar 6, 2026	0.63	0.63	0.62	0.62	0.62	-1.27%	28
Mar 5, 2026	0.62	0.63	0.62	0.63	0.63	0.96%	3,581
Mar 4, 2026	0.61	0.62	0.60	0.62	0.62	2.13%	10,208
Mar 3, 2026	0.62	0.62	0.61	0.61	0.61	-1.30%	10,479
Mar 2, 2026	0.63	0.65	0.61	0.62	0.62	-3.89%	30,588
Feb 27, 2026	0.63	0.64	0.63	0.64	0.64	0.80%	38,472
Feb 26, 2026	0.64	0.64	0.63	0.64	0.64	0.97%	17,488
Feb 25, 2026	0.64	0.64	0.63	0.63	0.63	-0.55%	31,098
Feb 24, 2026	0.64	0.64	0.63	0.63	0.63	-0.81%	38,384
Feb 23, 2026	0.65	0.65	0.63	0.64	0.64	-1.36%	42,441
Feb 20, 2026	0.64	0.65	0.64	0.65	0.65	2.66%	21,090
Feb 19, 2026	0.64	0.64	0.63	0.63	0.63	-1.20%	24,668
Feb 18, 2026	0.65	0.65	0.63	0.64	0.64	-0.59%	19,121
Feb 17, 2026	0.68	0.66	0.64	0.64	0.64	-3.51%	50,133
Feb 16, 2026	0.66	0.67	0.66	0.67	0.67	2.89%	35,337
Feb 13, 2026	0.66	0.65	0.64	0.65	0.65	0.42%	22,041
Feb 12, 2026	0.67	0.67	0.64	0.65	0.65	-2.12%	48,884
Feb 11, 2026	0.66	0.66	0.64	0.66	0.66	-0.45%	1,396
Feb 10, 2026	0.65	0.66	0.65	0.66	0.66	2.80%	992
Feb 9, 2026	0.63	0.65	0.64	0.64	0.64	0.78%	9,699
Feb 6, 2026	0.64	0.64	0.63	0.64	0.64	0.16%	14,256
Feb 5, 2026	0.65	0.64	0.63	0.64	0.64	-1.09%	23,292
Feb 4, 2026	0.64	0.65	0.64	0.65	0.65	1.42%	1,925
Feb 3, 2026	0.65	0.65	0.64	0.64	0.64	-1.24%	1,102
Feb 2, 2026	0.65	0.64	0.64	0.64	0.64	0.47%	10,451
Jan 30, 2026	0.65	0.65	0.64	0.64	0.64	-1.23%	63,967
Jan 29, 2026	0.65	0.65	0.64	0.65	0.65	1.72%	61,473
Jan 28, 2026	0.63	0.64	0.63	0.64	0.64	1.75%	9,145
Jan 27, 2026	0.64	0.64	0.63	0.63	0.63	-1.42%	21,385
Jan 26, 2026	0.64	0.64	0.63	0.64	0.64	0.16%	73,451
Jan 23, 2026	0.64	0.64	0.64	0.64	0.64	-0.47%	3,478
Jan 22, 2026	0.63	0.64	0.62	0.64	0.64	1.75%	683
Jan 21, 2026	0.62	0.63	0.62	0.63	0.63	1.29%	9,357
Jan 20, 2026	0.63	0.62	0.62	0.62	0.62	-1.12%	7,240
Jan 19, 2026	0.62	0.63	0.62	0.63	0.63	0.56%	19,083