Prosegur Cash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.67	0.67	0.64	0.65	0.65	-2.12%	48,884
Feb 11, 2026	0.66	0.66	0.64	0.66	0.66	-0.45%	1,396
Feb 10, 2026	0.65	0.66	0.65	0.66	0.66	2.80%	992
Feb 9, 2026	0.63	0.65	0.64	0.64	0.64	0.78%	9,699
Feb 6, 2026	0.64	0.64	0.63	0.64	0.64	0.16%	14,256
Feb 5, 2026	0.65	0.64	0.63	0.64	0.64	-1.09%	23,292
Feb 4, 2026	0.64	0.65	0.64	0.65	0.65	1.42%	1,925
Feb 3, 2026	0.65	0.65	0.64	0.64	0.64	-1.24%	1,102
Feb 2, 2026	0.65	0.64	0.64	0.64	0.64	0.47%	10,451
Jan 30, 2026	0.65	0.65	0.64	0.64	0.64	-1.23%	63,967
Jan 29, 2026	0.65	0.65	0.64	0.65	0.65	1.72%	61,473
Jan 28, 2026	0.63	0.64	0.63	0.64	0.64	1.75%	9,145
Jan 27, 2026	0.64	0.64	0.63	0.63	0.63	-1.42%	21,385
Jan 26, 2026	0.64	0.64	0.63	0.64	0.64	0.16%	73,451
Jan 23, 2026	0.64	0.64	0.64	0.64	0.64	-0.47%	3,478
Jan 22, 2026	0.63	0.64	0.62	0.64	0.64	1.75%	683
Jan 21, 2026	0.62	0.63	0.62	0.63	0.63	1.29%	9,357
Jan 20, 2026	0.63	0.62	0.62	0.62	0.62	-1.12%	7,240
Jan 19, 2026	0.62	0.63	0.62	0.63	0.63	0.56%	19,083
Jan 16, 2026	0.63	0.63	0.62	0.62	0.62	-0.72%	37,149
Jan 15, 2026	0.63	0.63	0.62	0.63	0.63	0.16%	14,514
Jan 14, 2026	0.64	0.64	0.63	0.63	0.63	-1.73%	7,945
Jan 13, 2026	0.66	0.66	0.62	0.64	0.64	-0.47%	54,090
Jan 12, 2026	0.64	0.64	0.63	0.64	0.64	2.07%	47,298
Jan 9, 2026	0.64	0.63	0.62	0.63	0.63	-	27,546
Jan 8, 2026	0.64	0.63	0.62	0.63	0.63	-0.48%	5,543
Jan 7, 2026	0.64	0.63	0.63	0.63	0.63	-0.16%	109
Jan 6, 2026	0.64	0.64	0.63	0.63	0.63	0.48%	3,680
Jan 5, 2026	0.63	0.63	0.62	0.63	0.63	0.96%	6,749
Jan 2, 2026	0.65	0.64	0.62	0.62	0.62	-1.27%	24,828
Dec 31, 2025	0.62	0.63	0.62	0.63	0.63	-0.63%	31,608
Dec 30, 2025	0.63	0.63	0.62	0.63	0.63	1.44%	1,534
Dec 29, 2025	0.63	0.63	0.62	0.63	0.63	-0.16%	41,699
Dec 24, 2025	0.63	0.63	0.62	0.63	0.63	-0.16%	14,334
Dec 23, 2025	0.62	0.63	0.62	0.63	0.63	0.80%	8,217
Dec 22, 2025	0.63	0.63	0.62	0.62	0.62	-0.40%	5,152
Dec 19, 2025	0.63	0.62	0.62	0.62	0.62	0.73%	3,459
Dec 18, 2025	0.62	0.62	0.62	0.62	0.62	-0.32%	3,335
Dec 17, 2025	0.62	0.62	0.61	0.62	0.62	1.30%	60,190
Dec 16, 2025	0.62	0.62	0.61	0.61	0.61	-1.60%	105
Dec 15, 2025	0.63	0.63	0.62	0.62	0.62	-1.89%	3,210
Dec 12, 2025	0.62	0.64	0.62	0.64	0.64	3.58%	592
Dec 11, 2025	0.59	0.61	0.60	0.61	0.61	2.16%	425
Dec 10, 2025	0.60	0.60	0.60	0.60	0.60	-0.61%	19,723
Dec 9, 2025	0.61	0.61	0.60	0.60	0.60	-0.54%	141,175
Dec 8, 2025	0.64	0.63	0.61	0.61	0.61	-4.40%	3,494
Dec 5, 2025	0.65	0.65	0.64	0.64	0.64	-1.40%	29,740
Dec 4, 2025	0.65	0.65	0.64	0.65	0.65	0.86%	209,899
Dec 3, 2025	0.64	0.65	0.64	0.64	0.64	-0.85%	194,386
Dec 2, 2025	0.64	0.65	0.64	0.65	0.65	-0.92%	93,462