LON:0RNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.68	0.70	0.68	0.70	0.70	2.58%	303
Nov 9, 2026	0.67	0.68	0.67	0.68	0.68	0.22%	4,864
Nov 6, 2026	0.68	0.68	0.67	0.68	0.68	-0.29%	19,499
Nov 5, 2026	0.68	0.68	0.68	0.68	0.68	-0.15%	1,138
Nov 4, 2026	0.68	0.68	0.68	0.68	0.68	-0.15%	3,102
Nov 3, 2026	0.67	0.69	0.67	0.68	0.68	0.59%	2,874
Nov 2, 2026	0.67	0.68	0.67	0.68	0.68	2.11%	176
Oct 30, 2026	0.66	0.67	0.66	0.66	0.66	-	7,851
Oct 29, 2026	0.66	0.67	0.66	0.66	0.66	-0.45%	1,476
Oct 28, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	10,030
Oct 27, 2026	0.68	0.67	0.67	0.67	0.67	-1.48%	73
Oct 26, 2026	0.67	0.68	0.67	0.68	0.68	0.30%	6,516
Oct 23, 2026	0.68	0.68	0.67	0.68	0.68	-	207
Oct 22, 2026	0.68	0.68	0.68	0.68	0.68	0.45%	98
Oct 21, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	941
Oct 20, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	979
Oct 19, 2026	0.68	0.68	0.66	0.66	0.66	-1.78%	45,055
Oct 16, 2026	0.66	0.68	0.67	0.67	0.67	1.66%	2,129
Oct 15, 2026	0.68	0.68	0.66	0.66	0.66	-1.34%	7,555
Oct 14, 2026	0.68	0.68	0.67	0.67	0.67	-0.30%	28
Oct 13, 2026	0.66	0.67	0.67	0.67	0.67	0.60%	1,794
Oct 12, 2026	0.66	0.67	0.66	0.67	0.67	1.36%	224
Oct 9, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	7
Oct 8, 2026	0.66	0.66	0.65	0.66	0.66	-0.91%	1,420
Oct 7, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	67
Oct 6, 2026	0.67	0.68	0.67	0.67	0.67	0.30%	2,162
Oct 5, 2026	0.66	0.67	0.67	0.67	0.67	1.06%	13,986
Oct 2, 2026	0.66	0.68	0.66	0.66	0.66	-1.63%	6,246
Oct 1, 2026	0.67	0.67	0.66	0.67	0.67	0.45%	5,356
Sep 30, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	62
Sep 29, 2026	0.66	0.67	0.67	0.67	0.67	0.15%	2,389
Sep 28, 2026	0.66	0.67	0.66	0.67	0.67	1.21%	73
Sep 25, 2026	0.67	0.67	0.66	0.66	0.66	-0.90%	916
Sep 24, 2026	0.66	0.67	0.66	0.67	0.67	1.06%	19
Sep 23, 2026	0.66	0.67	0.66	0.66	0.66	-0.90%	146
Sep 22, 2026	0.67	0.68	0.67	0.67	0.67	-0.75%	108
Sep 21, 2026	0.68	0.68	0.67	0.67	0.67	-0.52%	545
Sep 18, 2026	0.68	0.68	0.67	0.67	0.67	-0.22%	11,381
Sep 17, 2026	0.68	0.68	0.68	0.68	0.68	0.30%	7
Sep 16, 2026	0.67	0.67	0.66	0.67	0.67	0.60%	7,618
Sep 15, 2026	0.66	0.67	0.67	0.67	0.67	-	4
Sep 14, 2026	0.67	0.68	0.67	0.67	0.67	0.60%	1,122
Sep 11, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	79
Sep 10, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	15
Sep 9, 2026	0.66	0.67	0.66	0.66	0.66	-0.61%	61
Sep 8, 2026	0.66	0.66	0.66	0.66	0.66	-1.34%	136
Sep 7, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	3
Sep 4, 2026	0.67	0.68	0.67	0.67	0.67	-0.45%	522
Sep 3, 2026	0.68	0.67	0.66	0.67	0.67	0.75%	5
Sep 2, 2026	0.68	0.68	0.66	0.67	0.67	-0.89%	91