LON:0RNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	15
Aug 10, 2026	0.66	0.67	0.66	0.66	0.66	-0.60%	3,749
Aug 7, 2026	0.67	0.67	0.66	0.66	0.66	-0.90%	230
Aug 6, 2026	0.67	0.67	0.67	0.67	0.67	0.60%	4,624
Aug 5, 2026	0.68	0.68	0.67	0.67	0.67	-1.63%	1,958
Aug 4, 2026	0.69	0.68	0.67	0.68	0.68	-	2,287
Aug 3, 2026	0.67	0.68	0.67	0.68	0.68	0.15%	20,210
Jul 31, 2026	0.67	0.68	0.67	0.68	0.68	0.30%	211
Jul 30, 2026	0.69	0.69	0.67	0.67	0.67	-2.60%	78,297
Jul 29, 2026	0.68	0.69	0.68	0.69	0.69	0.73%	42,876
Jul 28, 2026	0.68	0.69	0.69	0.69	0.69	-0.58%	96
Jul 27, 2026	0.68	0.69	0.68	0.69	0.69	1.02%	309
Jul 24, 2026	0.69	0.69	0.68	0.68	0.68	-0.58%	7,913
Jul 23, 2026	0.69	0.69	0.69	0.69	0.69	-0.58%	202
Jul 22, 2026	0.68	0.69	0.68	0.69	0.69	1.77%	3,667
Jul 21, 2026	0.68	0.68	0.68	0.68	0.68	2.11%	7
Jul 20, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	19
Jul 17, 2026	0.66	0.67	0.66	0.67	0.67	1.82%	16,805
Jul 16, 2026	0.66	0.66	0.66	0.66	0.66	1.86%	-
Jul 15, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	12
Jul 14, 2026	0.65	0.65	0.65	0.65	0.65	0.31%	7,460
Jul 13, 2026	0.64	0.65	0.64	0.65	0.65	1.25%	627
Jul 10, 2026	0.64	0.64	0.64	0.64	0.64	0.24%	6,481
Jul 9, 2026	0.64	0.64	0.64	0.64	0.64	0.24%	-
Jul 8, 2026	0.64	0.64	0.63	0.64	0.64	-1.55%	1,968
Jul 7, 2026	0.64	0.65	0.64	0.65	0.65	1.26%	9,658
Jul 6, 2026	0.64	0.64	0.64	0.64	0.64	0.08%	4,131
Jul 3, 2026	0.63	0.64	0.63	0.64	0.64	0.87%	7,119
Jul 2, 2026	0.63	0.63	0.62	0.63	0.63	0.64%	99,480
Jul 1, 2026	0.63	0.63	0.63	0.63	0.63	-0.56%	171
Jun 30, 2026	0.64	0.64	0.63	0.63	0.63	-1.48%	803
Jun 29, 2026	0.64	0.64	0.64	0.64	0.64	0.83%	324
Jun 26, 2026	0.63	0.64	0.63	0.63	0.63	-0.04%	11,777
Jun 25, 2026	0.64	0.64	0.63	0.64	0.64	0.16%	132,084
Jun 24, 2026	0.63	0.63	0.63	0.63	0.63	1.16%	19
Jun 23, 2026	0.63	0.63	0.63	0.63	0.63	-0.04%	23,623
Jun 22, 2026	0.64	0.63	0.63	0.63	0.63	-0.62%	1,657
Jun 19, 2026	0.64	0.64	0.63	0.63	0.63	-0.96%	406,632
Jun 18, 2026	0.63	0.64	0.63	0.64	0.64	0.91%	46,697
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	0.24%	15,641
Jun 16, 2026	0.64	0.64	0.63	0.63	0.63	-0.83%	18,404
Jun 15, 2026	0.63	0.64	0.62	0.64	0.64	1.57%	34,328
Jun 12, 2026	0.62	0.63	0.62	0.63	0.63	0.32%	17,230
Jun 11, 2026	0.61	0.63	0.62	0.62	0.62	1.37%	75,716
Jun 10, 2026	0.61	0.61	0.61	0.61	0.61	0.75%	8,708
Jun 9, 2026	0.61	0.61	0.60	0.61	0.61	1.54%	33,272
Jun 8, 2026	0.61	0.61	0.60	0.60	0.60	-0.62%	46,312
Jun 5, 2026	0.60	0.61	0.60	0.60	0.60	0.28%	5,093
Jun 4, 2026	0.59	0.60	0.59	0.60	0.60	1.01%	393
Jun 3, 2026	0.59	0.60	0.59	0.60	0.60	0.79%	126,646