LON:0RNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.59	0.60	0.59	0.60	0.60	1.01%	393
Jun 3, 2026	0.59	0.60	0.59	0.60	0.60	0.79%	126,646
Jun 2, 2026	0.60	0.61	0.59	0.59	0.59	-2.57%	31,143
Jun 1, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	50,016
May 29, 2026	0.60	0.61	0.60	0.60	0.60	-0.66%	118,325
May 28, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	887
May 27, 2026	0.62	0.62	0.60	0.60	0.60	-3.22%	77,359
May 26, 2026	0.63	0.63	0.62	0.62	0.62	-1.11%	15,594
May 25, 2026	0.63	0.63	0.63	0.63	0.63	1.29%	1,231
May 22, 2026	0.62	0.63	0.62	0.62	0.62	-0.64%	3,659
May 21, 2026	0.62	0.63	0.62	0.62	0.62	0.65%	29,582
May 20, 2026	0.62	0.63	0.61	0.62	0.62	-0.48%	375,474
May 19, 2026	0.62	0.63	0.62	0.62	0.62	-0.08%	27,398
May 18, 2026	0.63	0.63	0.62	0.62	0.62	-1.50%	3,296
May 15, 2026	0.64	0.64	0.63	0.63	0.63	-0.63%	3,472
May 14, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	2,205
May 13, 2026	0.63	0.64	0.63	0.63	0.63	0.32%	102
May 12, 2026	0.63	0.64	0.63	0.63	0.63	-2.19%	530
May 11, 2026	0.65	0.65	0.63	0.64	0.64	1.11%	6,616
May 8, 2026	0.65	0.65	0.63	0.63	0.63	-2.39%	6,128
May 7, 2026	0.67	0.65	0.65	0.65	0.65	-2.19%	20,033
May 6, 2026	0.66	0.67	0.66	0.66	0.66	2.00%	25,322
May 5, 2026	0.67	0.68	0.65	0.65	0.65	-3.71%	18,262
May 4, 2026	0.66	0.67	0.66	0.67	0.67	3.06%	13,112
May 1, 2026	0.65	0.65	0.65	0.65	0.65	-0.46%	-
Apr 30, 2026	0.65	0.66	0.65	0.66	0.66	0.46%	89,722
Apr 29, 2026	0.66	0.66	0.64	0.65	0.65	0.46%	5,643
Apr 28, 2026	0.63	0.65	0.63	0.65	0.65	3.83%	108
Apr 27, 2026	0.64	0.63	0.62	0.63	0.63	0.97%	32,458
Apr 24, 2026	0.64	0.63	0.62	0.62	0.62	-1.58%	13,539
Apr 23, 2026	0.64	0.64	0.63	0.63	0.63	-0.94%	231
Apr 22, 2026	0.63	0.64	0.64	0.64	0.64	-0.31%	2
Apr 21, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	17,794
Apr 20, 2026	0.64	0.64	0.63	0.63	0.63	-0.94%	6,920
Apr 17, 2026	0.63	0.64	0.63	0.64	0.64	0.63%	15,170
Apr 16, 2026	0.63	0.64	0.64	0.64	0.64	0.32%	2
Apr 15, 2026	0.63	0.64	0.63	0.63	0.63	0.16%	2,898
Apr 14, 2026	0.64	0.64	0.63	0.63	0.63	0.24%	2,078
Apr 13, 2026	0.64	0.64	0.63	0.63	0.63	-0.86%	7,413
Apr 10, 2026	0.64	0.64	0.63	0.64	0.64	1.11%	8,901
Apr 9, 2026	0.64	0.64	0.63	0.63	0.63	0.32%	1,418
Apr 8, 2026	0.64	0.64	0.63	0.63	0.63	0.48%	443
Apr 7, 2026	0.64	0.64	0.62	0.63	0.63	-2.04%	30,829
Apr 2, 2026	0.63	0.64	0.63	0.64	0.64	-0.31%	8,403
Apr 1, 2026	0.63	0.64	0.63	0.64	0.64	1.27%	8,892
Mar 31, 2026	0.62	0.64	0.63	0.63	0.63	0.96%	134,527
Mar 30, 2026	0.63	0.63	0.62	0.63	0.63	0.79%	6,521
Mar 27, 2026	0.63	0.62	0.62	0.62	0.62	-0.47%	852
Mar 26, 2026	0.62	0.63	0.61	0.62	0.62	0.65%	3,456
Mar 25, 2026	0.61	0.62	0.61	0.62	0.62	1.14%	124