LON:0RNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	15
Sep 9, 2026	0.66	0.67	0.66	0.66	0.66	-0.61%	61
Sep 8, 2026	0.66	0.66	0.66	0.66	0.66	-1.34%	136
Sep 7, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	3
Sep 4, 2026	0.67	0.68	0.67	0.67	0.67	-0.45%	522
Sep 3, 2026	0.68	0.67	0.66	0.67	0.67	0.75%	5
Sep 2, 2026	0.68	0.68	0.66	0.67	0.67	-0.89%	91
Sep 1, 2026	0.67	0.67	0.67	0.67	0.67	0.90%	54
Aug 31, 2026	0.67	0.67	0.67	0.67	0.67	0.08%	181
Aug 28, 2026	0.67	0.67	0.66	0.66	0.66	0.53%	54
Aug 27, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	19
Aug 26, 2026	0.66	0.66	0.66	0.66	0.66	0.84%	40
Aug 25, 2026	0.66	0.66	0.66	0.66	0.66	0.70%	9,372
Aug 24, 2026	0.65	0.65	0.65	0.65	0.65	0.29%	2,351
Aug 21, 2026	0.65	0.65	0.65	0.65	0.65	0.30%	5,108
Aug 20, 2026	0.65	0.66	0.65	0.65	0.65	-0.38%	16,949
Aug 19, 2026	0.65	0.65	0.65	0.65	0.65	-0.53%	10,634
Aug 18, 2026	0.66	0.66	0.65	0.66	0.66	0.46%	231
Aug 17, 2026	0.66	0.67	0.65	0.65	0.65	-2.40%	20,140
Aug 14, 2026	0.67	0.67	0.66	0.67	0.67	0.60%	210
Aug 13, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	3
Aug 12, 2026	0.66	0.66	0.66	0.66	0.66	0.15%	2,705
Aug 11, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	15
Aug 10, 2026	0.66	0.67	0.66	0.66	0.66	-0.60%	3,749
Aug 7, 2026	0.67	0.67	0.66	0.66	0.66	-0.90%	230
Aug 6, 2026	0.67	0.67	0.67	0.67	0.67	0.60%	4,624
Aug 5, 2026	0.68	0.68	0.67	0.67	0.67	-1.63%	1,958
Aug 4, 2026	0.69	0.68	0.67	0.68	0.68	-	2,287
Aug 3, 2026	0.67	0.68	0.67	0.68	0.68	0.15%	20,210
Jul 31, 2026	0.67	0.68	0.67	0.68	0.68	0.30%	211
Jul 30, 2026	0.69	0.69	0.67	0.67	0.67	-2.60%	78,297
Jul 29, 2026	0.68	0.69	0.68	0.69	0.69	0.73%	42,876
Jul 28, 2026	0.68	0.69	0.69	0.69	0.69	-0.58%	96
Jul 27, 2026	0.68	0.69	0.68	0.69	0.69	1.02%	309
Jul 24, 2026	0.69	0.69	0.68	0.68	0.68	-0.58%	7,913
Jul 23, 2026	0.69	0.69	0.69	0.69	0.69	-0.58%	202
Jul 22, 2026	0.68	0.69	0.68	0.69	0.69	1.77%	3,667
Jul 21, 2026	0.68	0.68	0.68	0.68	0.68	2.11%	7
Jul 20, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	19
Jul 17, 2026	0.66	0.67	0.66	0.67	0.67	1.82%	16,805
Jul 16, 2026	0.66	0.66	0.66	0.66	0.66	1.86%	-
Jul 15, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	12
Jul 14, 2026	0.65	0.65	0.65	0.65	0.65	0.31%	7,460
Jul 13, 2026	0.64	0.65	0.64	0.65	0.65	1.25%	627
Jul 10, 2026	0.64	0.64	0.64	0.64	0.64	0.24%	6,481
Jul 9, 2026	0.64	0.64	0.64	0.64	0.64	0.24%	-
Jul 8, 2026	0.64	0.64	0.63	0.64	0.64	-1.55%	1,968
Jul 7, 2026	0.64	0.65	0.64	0.65	0.65	1.26%	9,658
Jul 6, 2026	0.64	0.64	0.64	0.64	0.64	0.08%	4,131
Jul 3, 2026	0.63	0.64	0.63	0.64	0.64	0.87%	7,119