Mips AB (publ) (LON:0RNQ)
London · Delayed Price · Currency is GBP · Price in SEK 252.00
-30.10 (-10.67%)
Feb 12, 2026, 4:29 PM GMT
Mips AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 273.20 | 295.80 | 264.40 | 279.48 | 279.48 | -5.02% | 44,663 |
| Feb 10, 2026 | 287.50 | 297.20 | 287.50 | 294.24 | 294.24 | 4.90% | 2,441 |
| Feb 9, 2026 | 278.50 | 287.60 | 277.00 | 280.49 | 280.49 | 1.87% | 5,439 |
| Feb 6, 2026 | 274.90 | 278.00 | 273.70 | 275.34 | 275.34 | -0.81% | 8,598 |
| Feb 5, 2026 | 282.90 | 281.60 | 274.90 | 277.60 | 277.60 | -1.63% | 3,628 |
| Feb 4, 2026 | 284.60 | 285.40 | 278.90 | 282.20 | 282.20 | -0.42% | 14,674 |
| Feb 3, 2026 | 278.90 | 283.80 | 281.60 | 283.38 | 283.38 | 2.16% | 3,977 |
| Feb 2, 2026 | 279.70 | 278.20 | 275.00 | 277.40 | 277.40 | -0.69% | 16,626 |
| Jan 30, 2026 | 281.20 | 281.80 | 275.80 | 279.34 | 279.34 | -0.96% | 7,341 |
| Jan 29, 2026 | 292.60 | 291.80 | 279.80 | 282.04 | 282.04 | -4.41% | 14,416 |
| Jan 28, 2026 | 298.70 | 297.30 | 293.20 | 295.05 | 295.05 | -2.77% | 1,756 |
| Jan 27, 2026 | 304.20 | 303.46 | 300.86 | 303.46 | 303.46 | 0.15% | 2,996 |
| Jan 26, 2026 | 307.70 | 306.00 | 301.60 | 303.00 | 303.00 | -2.15% | 1,507 |
| Jan 23, 2026 | 312.20 | 311.60 | 308.22 | 309.65 | 309.65 | 1.89% | 902 |
| Jan 22, 2026 | 305.80 | 310.40 | 300.80 | 303.91 | 303.91 | 1.26% | 23,985 |
| Jan 21, 2026 | 306.70 | 300.13 | 299.80 | 300.13 | 300.13 | -3.25% | 669 |
| Jan 20, 2026 | 310.90 | 310.60 | 309.00 | 310.23 | 310.23 | -0.76% | 10,244 |
| Jan 19, 2026 | 320.20 | 314.43 | 312.60 | 312.60 | 312.60 | -5.42% | 8,358 |
| Jan 16, 2026 | 331.30 | 333.40 | 330.40 | 330.53 | 330.53 | -0.17% | 4,860 |
| Jan 15, 2026 | 327.30 | 334.80 | 325.30 | 331.09 | 331.09 | 1.10% | 3,243 |
| Jan 14, 2026 | 328.40 | 327.51 | 322.10 | 327.51 | 327.51 | 0.40% | 856 |
| Jan 13, 2026 | 339.70 | 330.80 | 323.20 | 326.20 | 326.20 | -2.64% | 5,006 |
| Jan 12, 2026 | 356.60 | 349.80 | 334.30 | 335.04 | 335.04 | -5.14% | 1,670 |
| Jan 9, 2026 | 346.70 | 357.00 | 346.60 | 353.20 | 353.20 | 2.17% | 2,703 |
| Jan 8, 2026 | 349.80 | 347.40 | 338.00 | 345.69 | 345.69 | 0.05% | 17,891 |
| Jan 7, 2026 | 338.10 | 351.60 | 340.70 | 345.53 | 345.53 | 2.12% | 2,848 |
| Jan 5, 2026 | 340.00 | 338.37 | 337.40 | 338.37 | 338.37 | -2.83% | 393 |
| Jan 2, 2026 | 356.20 | 354.40 | 347.55 | 348.22 | 348.22 | -1.63% | 4,329 |
| Dec 30, 2025 | 358.90 | 359.00 | 354.00 | 354.00 | 354.00 | -2.24% | 258 |
| Dec 29, 2025 | 362.10 | 362.10 | 362.10 | 362.10 | 362.10 | 1.19% | - |
| Dec 23, 2025 | 356.60 | 361.80 | 351.60 | 357.83 | 357.83 | -0.43% | 6,656 |
| Dec 22, 2025 | 360.40 | 360.00 | 354.00 | 359.40 | 359.40 | -0.13% | 858 |
| Dec 19, 2025 | 356.60 | 361.80 | 355.80 | 359.86 | 359.86 | 1.80% | 857 |
| Dec 18, 2025 | 347.10 | 353.49 | 347.20 | 353.49 | 353.49 | 1.46% | 550 |
| Dec 17, 2025 | 366.50 | 365.00 | 347.40 | 348.40 | 348.40 | -3.53% | 3,798 |
| Dec 16, 2025 | 350.30 | 364.80 | 360.20 | 361.14 | 361.14 | 2.95% | 1,837 |
| Dec 15, 2025 | 345.80 | 353.40 | 348.30 | 350.80 | 350.80 | 3.00% | 2,124 |
| Dec 12, 2025 | 329.40 | 353.50 | 338.40 | 340.60 | 340.60 | 9.18% | 7,013 |
| Dec 11, 2025 | 313.00 | 314.40 | 310.80 | 311.96 | 311.96 | 0.18% | 830 |
| Dec 10, 2025 | 310.90 | 311.39 | 310.00 | 311.39 | 311.39 | 0.49% | 424 |
| Dec 9, 2025 | 309.40 | 310.80 | 308.00 | 309.87 | 309.87 | 1.13% | 7,750 |
| Dec 8, 2025 | 307.10 | 307.30 | 303.60 | 306.40 | 306.40 | -1.35% | 135 |
| Dec 5, 2025 | 305.80 | 311.80 | 310.60 | 310.60 | 310.60 | 3.06% | 30 |
| Dec 4, 2025 | 298.90 | 305.20 | 298.90 | 301.38 | 301.38 | 1.53% | 783 |
| Dec 3, 2025 | 301.20 | 299.60 | 295.00 | 296.84 | 296.84 | -2.95% | 6,393 |
| Dec 2, 2025 | 307.70 | 307.14 | 301.80 | 305.86 | 305.86 | -0.05% | 1,528 |
| Dec 1, 2025 | 313.40 | 309.00 | 302.60 | 306.01 | 306.01 | -2.30% | 562 |
| Nov 28, 2025 | 311.70 | 313.20 | 307.00 | 313.20 | 313.20 | 0.69% | 1,121 |
| Nov 27, 2025 | 308.40 | 311.07 | 309.00 | 311.07 | 311.07 | 0.76% | 470 |
| Nov 26, 2025 | 308.40 | 310.60 | 306.91 | 308.71 | 308.71 | 1.17% | 5,202 |