Mips AB (publ) (LON:0RNQ)
London · Delayed Price · Currency is GBP · Price in SEK 240.80
+3.00 (1.26%)
Mar 13, 2026, 5:05 PM GMT
Mips AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 242.40 | 242.40 | 242.40 | 240.80 | 240.80 | 0.92% | 2,066 |
| Mar 12, 2026 | 242.70 | 245.20 | 234.40 | 238.61 | 238.61 | -1.18% | 8,050 |
| Mar 11, 2026 | 238.90 | 245.00 | 238.60 | 241.45 | 241.45 | -0.90% | 5,162 |
| Mar 10, 2026 | 242.30 | 245.00 | 242.20 | 243.64 | 243.64 | 2.80% | 25,495 |
| Mar 9, 2026 | 235.50 | 237.60 | 235.30 | 237.00 | 237.00 | -4.91% | 1,536 |
| Mar 6, 2026 | 248.20 | 250.98 | 249.25 | 249.25 | 249.25 | 2.14% | 19,735 |
| Mar 5, 2026 | 230.50 | 244.30 | 237.80 | 244.01 | 244.01 | 4.13% | 1,062 |
| Mar 4, 2026 | 234.10 | 237.80 | 233.40 | 234.34 | 234.34 | -0.06% | 3,350 |
| Mar 3, 2026 | 240.60 | 235.68 | 233.20 | 234.48 | 234.48 | -3.31% | 1,862 |
| Mar 2, 2026 | 243.30 | 245.60 | 240.00 | 242.50 | 242.50 | -3.64% | 6,596 |
| Feb 27, 2026 | 250.30 | 253.80 | 251.66 | 251.66 | 251.66 | 1.85% | 1,359 |
| Feb 26, 2026 | 242.30 | 248.70 | 244.00 | 247.10 | 247.10 | 0.76% | 13,302 |
| Feb 25, 2026 | 250.50 | 248.00 | 242.20 | 245.22 | 245.22 | -1.77% | 18,987 |
| Feb 24, 2026 | 246.10 | 250.80 | 245.26 | 249.63 | 249.63 | 0.30% | 11,284 |
| Feb 23, 2026 | 252.20 | 252.80 | 245.40 | 248.89 | 248.89 | 2.17% | 6,497 |
| Feb 20, 2026 | 241.00 | 259.60 | 240.80 | 243.60 | 243.60 | 0.21% | 7,608 |
| Feb 19, 2026 | 244.40 | 244.60 | 239.90 | 243.08 | 243.08 | -0.18% | 7,284 |
| Feb 18, 2026 | 253.80 | 249.80 | 242.80 | 243.52 | 243.52 | -2.50% | 4,370 |
| Feb 17, 2026 | 248.00 | 253.00 | 248.80 | 249.77 | 249.77 | 0.20% | 565 |
| Feb 16, 2026 | 258.90 | 257.80 | 244.60 | 249.27 | 249.27 | -3.61% | 6,145 |
| Feb 13, 2026 | 251.10 | 259.20 | 255.40 | 258.60 | 258.60 | -5.06% | 3,936 |
| Feb 12, 2026 | 282.50 | 272.38 | 251.40 | 272.38 | 272.38 | -2.54% | 6,482 |
| Feb 11, 2026 | 273.20 | 295.80 | 264.40 | 279.48 | 279.48 | -5.02% | 44,663 |
| Feb 10, 2026 | 287.50 | 297.20 | 287.50 | 294.24 | 294.24 | 4.90% | 2,441 |
| Feb 9, 2026 | 278.50 | 287.60 | 277.00 | 280.49 | 280.49 | 1.87% | 5,439 |
| Feb 6, 2026 | 274.90 | 278.00 | 273.70 | 275.34 | 275.34 | -0.81% | 8,598 |
| Feb 5, 2026 | 282.90 | 281.60 | 274.90 | 277.60 | 277.60 | -1.63% | 3,628 |
| Feb 4, 2026 | 284.60 | 285.40 | 278.90 | 282.20 | 282.20 | -0.42% | 14,674 |
| Feb 3, 2026 | 278.90 | 283.80 | 281.60 | 283.38 | 283.38 | 2.16% | 3,977 |
| Feb 2, 2026 | 279.70 | 278.20 | 275.00 | 277.40 | 277.40 | -0.69% | 16,626 |
| Jan 30, 2026 | 281.20 | 281.80 | 275.80 | 279.34 | 279.34 | -0.96% | 7,341 |
| Jan 29, 2026 | 292.60 | 291.80 | 279.80 | 282.04 | 282.04 | -4.41% | 14,416 |
| Jan 28, 2026 | 298.70 | 297.30 | 293.20 | 295.05 | 295.05 | -2.77% | 1,756 |
| Jan 27, 2026 | 304.20 | 303.46 | 300.86 | 303.46 | 303.46 | 0.15% | 2,996 |
| Jan 26, 2026 | 307.70 | 306.00 | 301.60 | 303.00 | 303.00 | -2.15% | 1,507 |
| Jan 23, 2026 | 312.20 | 311.60 | 308.22 | 309.65 | 309.65 | 1.89% | 902 |
| Jan 22, 2026 | 305.80 | 310.40 | 300.80 | 303.91 | 303.91 | 1.26% | 23,985 |
| Jan 21, 2026 | 306.70 | 300.13 | 299.80 | 300.13 | 300.13 | -3.25% | 669 |
| Jan 20, 2026 | 310.90 | 310.60 | 309.00 | 310.23 | 310.23 | -0.76% | 10,244 |
| Jan 19, 2026 | 320.20 | 314.43 | 312.60 | 312.60 | 312.60 | -5.42% | 8,358 |
| Jan 16, 2026 | 331.30 | 333.40 | 330.40 | 330.53 | 330.53 | -0.17% | 4,860 |
| Jan 15, 2026 | 327.30 | 334.80 | 325.30 | 331.09 | 331.09 | 1.10% | 3,243 |
| Jan 14, 2026 | 328.40 | 327.51 | 322.10 | 327.51 | 327.51 | 0.40% | 856 |
| Jan 13, 2026 | 339.70 | 330.80 | 323.20 | 326.20 | 326.20 | -2.64% | 5,006 |
| Jan 12, 2026 | 356.60 | 349.80 | 334.30 | 335.04 | 335.04 | -5.14% | 1,670 |
| Jan 9, 2026 | 346.70 | 357.00 | 346.60 | 353.20 | 353.20 | 2.17% | 2,703 |
| Jan 8, 2026 | 349.80 | 347.40 | 338.00 | 345.69 | 345.69 | 0.05% | 17,891 |
| Jan 7, 2026 | 338.10 | 351.60 | 340.70 | 345.53 | 345.53 | 2.12% | 2,848 |
| Jan 5, 2026 | 340.00 | 338.37 | 337.40 | 338.37 | 338.37 | -2.83% | 393 |
| Jan 2, 2026 | 356.20 | 354.40 | 347.55 | 348.22 | 348.22 | -1.63% | 4,329 |