Mips AB (publ) (LON:0RNQ)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 467.30
+2.10 (0.45%)
Nov 10, 2026, 3:09 PM GMT
LON:0RNQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 456.10 | 470.60 | 454.60 | 467.30 | 467.30 | 1.10% | 747 |
| Nov 9, 2026 | 455.30 | 466.20 | 451.80 | 462.20 | 462.20 | 0.22% | 22,223 |
| Nov 6, 2026 | 458.30 | 461.20 | 456.60 | 461.20 | 461.20 | -1.58% | 884 |
| Nov 5, 2026 | 437.00 | 473.20 | 435.20 | 468.60 | 468.60 | 8.17% | 8,781 |
| Nov 4, 2026 | 421.20 | 434.00 | 420.80 | 433.20 | 433.20 | 2.12% | 6,085 |
| Nov 3, 2026 | 430.30 | 432.00 | 419.70 | 424.20 | 424.20 | -2.03% | 1,170 |
| Nov 2, 2026 | 418.10 | 433.60 | 415.20 | 433.00 | 433.00 | 2.66% | 7,393 |
| Oct 30, 2026 | 409.40 | 421.80 | 411.40 | 421.80 | 421.80 | 2.28% | 7,872 |
| Oct 29, 2026 | 405.80 | 415.40 | 409.20 | 412.40 | 412.40 | 1.08% | 780 |
| Oct 28, 2026 | 398.90 | 409.00 | 398.30 | 408.00 | 408.00 | 2.20% | 12,834 |
| Oct 27, 2026 | 390.70 | 399.20 | 390.80 | 399.20 | 399.20 | 2.60% | 378 |
| Oct 26, 2026 | 397.20 | 399.00 | 385.90 | 389.10 | 389.10 | -3.50% | 7,281 |
| Oct 23, 2026 | 401.40 | 403.80 | 397.60 | 403.20 | 403.20 | 1.51% | 661 |
| Oct 22, 2026 | 391.30 | 400.00 | 385.00 | 397.20 | 397.20 | 2.95% | 59,628 |
| Oct 21, 2026 | 392.40 | 402.20 | 380.60 | 385.80 | 385.80 | -4.39% | 37,827 |
| Oct 20, 2026 | 411.70 | 412.20 | 398.80 | 403.50 | 403.50 | -1.54% | 27,081 |
| Oct 19, 2026 | 413.00 | 417.20 | 407.60 | 409.80 | 409.80 | -1.01% | 11,707 |
| Oct 16, 2026 | 406.50 | 421.60 | 414.00 | 414.00 | 414.00 | 1.22% | 5,402 |
| Oct 15, 2026 | 403.30 | 409.00 | 402.00 | 409.00 | 409.00 | 0.10% | 657 |
| Oct 14, 2026 | 402.10 | 410.50 | 404.80 | 408.60 | 408.60 | 1.57% | 571 |
| Oct 13, 2026 | 407.30 | 405.60 | 400.40 | 402.30 | 402.30 | -0.37% | 1,708 |
| Oct 12, 2026 | 408.40 | 406.40 | 399.30 | 403.80 | 403.80 | -0.05% | 2,439 |
| Oct 9, 2026 | 397.80 | 404.00 | 398.20 | 404.00 | 404.00 | 2.59% | 10,564 |
| Oct 8, 2026 | 393.40 | 393.80 | 388.50 | 393.80 | 393.80 | -0.81% | 917 |
| Oct 7, 2026 | 398.50 | 397.50 | 391.50 | 397.00 | 397.00 | -2.70% | 637 |
| Oct 6, 2026 | 400.00 | 408.00 | 401.60 | 408.00 | 408.00 | 2.36% | 1,062 |
| Oct 5, 2026 | 394.70 | 400.80 | 396.70 | 398.60 | 398.60 | 0.55% | 7,983 |
| Oct 2, 2026 | 388.80 | 396.40 | 393.00 | 396.40 | 396.40 | 2.32% | 1,141 |
| Oct 1, 2026 | 383.10 | 392.40 | 383.20 | 387.40 | 387.40 | -0.36% | 2,119 |
| Sep 30, 2026 | 386.70 | 394.80 | 388.80 | 388.80 | 388.80 | 0.99% | 2,948 |
| Sep 29, 2026 | 385.00 | 388.00 | 383.50 | 385.00 | 385.00 | 0.31% | 1,258 |
| Sep 28, 2026 | 382.10 | 384.80 | 381.40 | 383.80 | 383.80 | 0.52% | 1,585 |
| Sep 25, 2026 | 370.30 | 381.80 | 374.80 | 381.80 | 381.80 | 2.47% | 1,686 |
| Sep 24, 2026 | 372.80 | 380.60 | 372.60 | 372.60 | 372.60 | -2.15% | 350 |
| Sep 23, 2026 | 373.60 | 389.00 | 374.80 | 380.80 | 380.80 | 1.06% | 3,108 |
| Sep 22, 2026 | 389.40 | 387.60 | 376.80 | 376.80 | 376.80 | -1.77% | 1,931 |
| Sep 21, 2026 | 378.10 | 393.20 | 379.20 | 383.60 | 383.60 | 3.42% | 12,525 |
| Sep 18, 2026 | 378.90 | 385.20 | 370.90 | 370.90 | 370.90 | -2.75% | 1,833 |
| Sep 17, 2026 | 374.70 | 381.60 | 374.40 | 381.40 | 381.40 | 1.90% | 12,171 |
| Sep 16, 2026 | 368.80 | 374.30 | 369.70 | 374.30 | 374.30 | 2.32% | 2,091 |
| Sep 15, 2026 | 371.10 | 371.60 | 365.80 | 365.80 | 365.80 | -1.40% | 6,625 |
| Sep 14, 2026 | 368.60 | 379.60 | 371.00 | 371.00 | 371.00 | 0.22% | 1,811 |
| Sep 11, 2026 | 376.20 | 375.10 | 370.20 | 370.20 | 370.20 | -1.33% | 3,222 |
| Sep 10, 2026 | 376.40 | 383.60 | 372.40 | 375.20 | 375.20 | -0.56% | 5,588 |
| Sep 9, 2026 | 377.00 | 379.20 | 375.80 | 377.30 | 377.30 | -1.40% | 12,992 |
| Sep 8, 2026 | 383.70 | 388.20 | 382.20 | 382.64 | 382.64 | -0.46% | 2,289 |
| Sep 7, 2026 | 392.80 | 392.80 | 382.00 | 384.40 | 384.40 | -1.94% | 2,096 |
| Sep 4, 2026 | 391.30 | 396.00 | 381.80 | 392.00 | 392.00 | 0.72% | 8,336 |
| Sep 3, 2026 | 375.70 | 391.10 | 375.70 | 389.20 | 389.20 | 3.33% | 17,039 |
| Sep 2, 2026 | 365.60 | 380.60 | 376.40 | 376.64 | 376.64 | 2.91% | 1,397 |