Skip to main content
logo
Neinor Homes, S.A. (LON:0RNU)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.68
+0.30 (1.73%)
At close: Sep 17, 2025

Neinor Homes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202517.4917.6817.4017.6817.681.73%21
Sep 16, 202517.6817.5417.3417.3817.38-1.03%94
Sep 15, 202518.0117.7417.4417.5617.560.23%40
Sep 12, 202517.3117.5217.3017.5217.521.62%21
Sep 11, 202517.1417.2417.0017.2417.240.58%9
Sep 10, 202517.1017.2817.1017.1417.140.12%191,052
Sep 9, 202516.9717.1616.9817.1217.121.30%3,215
Sep 8, 202517.0117.0816.9016.9016.90-0.24%540
Sep 5, 202516.9916.9416.7616.9416.940.24%12
Sep 4, 202516.7116.9416.6816.9016.900.84%47
Sep 3, 202516.5816.9216.6216.7616.76-0.71%27
Sep 2, 202517.2117.0816.7416.8816.88-1.86%140,699
Sep 1, 202517.0117.2017.0217.2017.200.94%5
Aug 29, 202517.6017.3017.0417.0417.04-1.16%45
Aug 28, 202517.7017.3817.2217.2417.24-0.92%22
Aug 27, 202517.5117.5217.4017.4017.40-0.46%8
Aug 26, 202517.6017.5817.4017.4817.48-1.47%4
Aug 25, 202517.6817.7417.6217.7417.740.34%90
Aug 22, 202517.6617.7017.6617.6817.680.91%18
Aug 21, 202517.4217.5617.4417.5217.520.11%5
Aug 20, 202517.7917.8817.4817.5017.50-2.13%35
Aug 19, 202518.2718.1017.8817.8817.88-1.00%21
Aug 18, 202517.9018.3017.8618.0618.061.46%403
Aug 15, 202518.0118.0017.8017.8017.80-0.34%1
Aug 14, 202517.8818.0017.7617.8617.860.22%18
Aug 13, 202517.6417.8417.6017.8217.821.14%20,621
Aug 12, 202518.0117.9817.5817.6217.62-1.45%25
Aug 11, 202518.0118.0217.8417.8817.88-0.67%24
Aug 8, 202517.8318.0417.8818.0018.000.90%7,586
Aug 7, 202517.7217.9017.7217.8417.840.90%52
Aug 6, 202517.6217.7017.6217.6817.680.57%381
Aug 5, 202517.7217.5817.5017.5817.581.03%918
Aug 4, 202517.2117.4017.2017.4017.400.93%60
Aug 1, 202517.0817.3217.0017.2417.240.82%125
Jul 31, 202516.9217.1616.9017.1017.100.83%73
Jul 30, 202517.1017.1016.9416.9616.96-0.47%188,145
Jul 29, 202516.9217.2617.0217.0417.040.83%23
Jul 28, 202516.5417.1816.8016.9016.900.96%14
Jul 25, 202517.7717.4416.7416.7416.74-4.34%53
Jul 24, 202517.4917.6417.3617.5017.500.46%33
Jul 23, 202517.4917.5617.3417.4217.42-0.57%20
Jul 22, 202517.9017.7217.4817.5217.52-0.57%67
Jul 21, 202517.6617.8017.6217.6217.620.23%94,012
Jul 18, 202517.7917.9017.5217.5817.58-1.90%46
Jul 17, 202517.8117.9617.7417.9217.920.67%19
Jul 16, 202517.9817.9217.7417.8017.800.34%48
Jul 15, 202518.0118.0017.7417.7417.741.26%12
Jul 14, 202517.2117.5217.2017.5217.521.62%4
Jul 11, 202517.2117.4417.1017.2417.240.70%55
Jul 10, 202516.8017.5016.7417.1217.123.88%179