Skip to main content
logo
Neinor Homes, S.A. (LON:0RNU)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.34
-0.04 (-0.23%)
At close: Oct 29, 2025

Neinor Homes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202517.4717.4017.2817.3417.34-0.23%5
Oct 28, 202517.4917.5017.3217.3817.38-0.23%28
Oct 27, 202517.2317.5017.2017.4217.421.52%4,563
Oct 24, 202516.6917.3216.6417.1617.160.70%87
Oct 23, 202516.7517.0616.7417.0417.042.90%662,002
Oct 22, 202516.9216.9616.5616.5616.56-2.01%10
Oct 21, 202517.2917.2216.9016.9016.90-1.74%1,648
Oct 20, 202517.1217.2216.9217.2017.201.53%21
Oct 17, 202516.9016.9416.8216.9416.94-12
Oct 16, 202517.1216.9816.9016.9416.94-0.24%712
Oct 15, 202517.3417.2016.9816.9816.98-1.28%688
Oct 14, 202517.2117.2217.1017.2017.200.70%20
Oct 13, 202517.2117.1817.0617.0817.080.12%4
Oct 10, 202517.7217.7816.9417.0617.06-3.18%12,547
Oct 9, 202517.2117.6217.3617.6217.621.50%73
Oct 8, 202517.7717.7017.3417.3617.36-1.70%624
Oct 7, 202517.6817.7617.5817.6617.660.11%13
Oct 6, 202517.3117.6417.2617.6417.642.08%667
Oct 3, 202517.4017.3217.2017.2817.280.82%107
Oct 2, 202516.9917.1416.9017.1417.141.54%44
Oct 1, 202517.3417.3416.7416.8816.88-3.98%26
Sep 30, 202517.5317.5817.2617.5817.581.50%8,110
Sep 29, 202517.4917.3417.2017.3217.320.12%4,541
Sep 26, 202517.2117.4016.8617.3017.300.58%23
Sep 25, 202516.9917.2017.0817.2017.201.18%9
Sep 24, 202516.9917.1016.9417.0017.001.67%7,223
Sep 23, 202516.8817.0216.7016.7216.72-0.71%75
Sep 22, 202517.3817.4416.6216.8416.84-4.86%105
Sep 19, 202517.8817.7017.4817.7017.701.26%13,045
Sep 18, 202517.7017.7617.4817.4817.48-1.13%56
Sep 17, 202517.4917.6817.4017.6817.681.73%21
Sep 16, 202517.6817.5417.3417.3817.38-1.03%94
Sep 15, 202518.0117.7417.4417.5617.560.23%40
Sep 12, 202517.3117.5217.3017.5217.521.62%21
Sep 11, 202517.1417.2417.0017.2417.240.58%9
Sep 10, 202517.1017.2817.1017.1417.140.12%191,052
Sep 9, 202516.9717.1616.9817.1217.121.30%3,215
Sep 8, 202517.0117.0816.9016.9016.90-0.24%540
Sep 5, 202516.9916.9416.7616.9416.940.24%12
Sep 4, 202516.7116.9416.6816.9016.900.84%47
Sep 3, 202516.5816.9216.6216.7616.76-0.71%27
Sep 2, 202517.2117.0816.7416.8816.88-1.86%140,699
Sep 1, 202517.0117.2017.0217.2017.200.94%5
Aug 29, 202517.6017.3017.0417.0417.04-1.16%45
Aug 28, 202517.7017.3817.2217.2417.24-0.92%22
Aug 27, 202517.5117.5217.4017.4017.40-0.46%8
Aug 26, 202517.6017.5817.4017.4817.48-1.47%4
Aug 25, 202517.6817.7417.6217.7417.740.34%90
Aug 22, 202517.6617.7017.6617.6817.680.91%18
Aug 21, 202517.4217.5617.4417.5217.520.11%5