LON:0RNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.97	16.28	15.96	16.14	16.14	1.25%	349,860
Mar 26, 2026	16.62	16.62	15.94	15.94	15.94	-4.09%	116
Mar 25, 2026	16.41	16.70	16.40	16.62	16.62	1.96%	670
Mar 24, 2026	16.19	16.40	16.20	16.30	16.30	0.37%	73
Mar 23, 2026	16.15	16.44	15.72	16.24	16.24	-1.69%	2,416
Mar 20, 2026	16.69	16.88	16.48	16.52	16.52	-1.67%	34,380
Mar 19, 2026	17.03	17.12	16.78	16.80	16.80	-2.33%	177
Mar 18, 2026	17.64	17.52	17.20	17.20	17.20	-1.15%	159,197
Mar 17, 2026	17.36	17.40	17.20	17.40	17.40	-	68
Mar 16, 2026	17.51	17.48	17.32	17.40	17.40	0.12%	4,600
Mar 13, 2026	17.79	17.80	17.38	17.38	17.38	-1.25%	110
Mar 12, 2026	18.01	17.72	17.40	17.60	17.60	-0.79%	973
Mar 11, 2026	18.20	17.82	17.74	17.74	17.74	-0.34%	5
Mar 10, 2026	18.67	18.14	17.78	17.80	17.80	0.56%	1,259
Mar 9, 2026	18.01	17.86	17.62	17.70	17.70	-2.85%	370
Mar 6, 2026	18.24	18.34	18.14	18.22	18.22	-0.11%	389
Mar 5, 2026	18.01	18.48	18.20	18.24	18.24	-1.62%	5,459
Mar 4, 2026	18.01	18.70	17.94	18.54	18.54	3.00%	1,539
Mar 3, 2026	18.22	18.38	17.92	18.00	18.00	-1.32%	602
Mar 2, 2026	18.70	18.74	18.18	18.24	18.24	-4.90%	1,275
Feb 27, 2026	19.60	19.48	19.06	19.18	19.18	-0.52%	7,786
Feb 26, 2026	19.36	19.38	18.80	19.28	19.28	-0.41%	4,136
Feb 25, 2026	19.23	19.50	18.90	19.36	19.36	2.00%	5,790
Feb 24, 2026	18.89	19.04	18.74	18.98	18.98	0.42%	7,735
Feb 23, 2026	19.35	19.12	18.86	18.90	18.90	-0.84%	33
Feb 20, 2026	19.27	19.26	18.90	19.06	19.06	-0.21%	3,684
Feb 19, 2026	19.08	19.32	19.10	19.10	19.10	-0.52%	7
Feb 18, 2026	19.37	19.32	19.12	19.20	19.20	-0.41%	27
Feb 17, 2026	19.23	19.38	19.18	19.28	19.28	0.63%	18,535
Feb 16, 2026	19.60	19.38	19.10	19.16	19.16	-0.93%	16
Feb 13, 2026	19.70	19.48	19.28	19.34	19.34	0.62%	4
Feb 12, 2026	19.60	19.44	19.06	19.22	19.22	0.95%	17,423
Feb 11, 2026	19.87	19.78	19.00	19.04	19.04	-2.06%	1,942
Feb 10, 2026	19.60	19.66	19.32	19.44	19.44	-3.52%	9,742
Feb 9, 2026	20.48	20.30	19.90	20.15	19.22	2.49%	54
Feb 6, 2026	20.00	20.00	19.64	19.66	18.75	-1.50%	102
Feb 5, 2026	20.29	20.30	19.84	19.96	19.03	-0.45%	136
Feb 4, 2026	20.53	20.80	20.05	20.05	19.12	-2.67%	124
Feb 3, 2026	20.75	20.65	20.40	20.60	19.64	1.73%	364,083
Feb 2, 2026	20.19	20.40	20.15	20.25	19.31	0.75%	14
Jan 30, 2026	20.19	20.50	20.10	20.10	19.17	-0.74%	217
Jan 29, 2026	20.00	20.40	20.00	20.25	19.31	2.69%	25
Jan 28, 2026	19.23	19.72	19.24	19.72	18.81	2.07%	182,014
Jan 27, 2026	19.41	19.34	19.22	19.32	18.42	0.42%	315
Jan 26, 2026	19.46	19.26	19.06	19.24	18.35	-0.21%	79
Jan 23, 2026	19.32	19.34	19.18	19.28	18.39	-0.31%	21
Jan 22, 2026	19.50	19.34	18.96	19.34	18.44	1.58%	55
Jan 21, 2026	19.09	19.16	18.68	19.04	18.16	-0.73%	11
Jan 20, 2026	19.35	19.51	19.14	19.18	18.29	-0.42%	2,218
Jan 19, 2026	19.41	19.42	19.22	19.26	18.37	-0.82%	145