Skip to main content
logo
Neinor Homes, S.A. (LON:0RNU)
London flag London · Delayed Price · Currency is GBP · Price in EUR
15.32
-0.01 (-0.07%)
At close: Aug 11, 2026

LON:0RNU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202615.2515.3715.1515.2915.29-0.29%116
Aug 10, 202615.9815.6115.3315.3315.33-1.41%281
Aug 7, 202615.6615.6015.2515.5515.550.97%917
Aug 6, 202615.8115.6915.4015.4015.40-1.22%86
Aug 5, 202615.9015.8015.5815.5915.59-0.89%21
Aug 4, 202615.8615.9415.7315.7315.73-0.13%5
Aug 3, 202616.2115.9715.7515.7515.75-1.25%13
Jul 31, 202616.0916.2015.8915.9515.950.89%21
Jul 30, 202616.0015.9415.6515.8115.810.89%26
Jul 29, 202616.4516.2415.5615.6715.67-3.75%627
Jul 28, 202616.8316.8016.1816.2816.280.80%16,107
Jul 27, 202616.4816.2216.0416.1516.151.51%57,913
Jul 24, 202615.7916.4015.5815.9115.911.47%330
Jul 23, 202616.0316.0715.6815.6815.68-2.73%40
Jul 22, 202616.0016.3315.8016.1216.121.64%579
Jul 21, 202616.0515.9415.6915.8615.860.63%10
Jul 20, 202616.4316.0715.7615.7615.76-2.23%11
Jul 17, 202616.0216.1916.0216.1216.120.12%42
Jul 16, 202616.4616.1715.9816.1016.10-36,623
Jul 15, 202615.8516.1815.8716.1016.100.69%9
Jul 14, 202616.2616.1115.8015.9915.99-0.81%173,078
Jul 13, 202616.7016.5016.1216.1216.12-2.42%9,997
Jul 10, 202616.9717.0116.4716.5216.52-2.07%14
Jul 9, 202617.2517.0316.8016.8716.87-0.30%12,508
Jul 8, 202617.5017.6616.8916.9216.92-4.46%90
Jul 7, 202617.9018.0517.7117.7117.71-0.84%17
Jul 6, 202617.7017.8717.6317.8617.862.00%34
Jul 3, 202617.0117.5217.1317.5117.511.51%270,031
Jul 2, 202616.6517.2916.6617.2517.253.42%6,258
Jul 1, 202616.7016.6816.3716.6816.681.21%71
Jun 30, 202616.6616.5216.3516.4816.48-0.06%42
Jun 29, 202616.1516.5916.4116.4916.490.43%562
Jun 26, 202616.7016.4916.0916.4216.42-0.30%30
Jun 25, 202616.8616.8216.4516.4716.47-1.91%6,520
Jun 24, 202616.4616.7916.3016.7916.792.38%1,166
Jun 23, 202616.0316.4016.0716.4016.402.24%58
Jun 22, 202616.0216.1116.0016.0416.04-1.05%14,791
Jun 19, 202616.2516.2516.1016.2116.210.19%26
Jun 18, 202616.3716.3616.0016.1816.18-1.16%53
Jun 17, 202616.1916.3716.0516.3716.371.05%41,874
Jun 16, 202616.0616.2415.8016.2016.202.08%270,403
Jun 15, 202615.6015.9215.5015.8715.873.73%175,614
Jun 12, 202615.0415.4215.0815.3015.301.73%21,126
Jun 11, 202615.2015.1814.9415.0415.04-1.44%33,127
Jun 10, 202615.3215.5015.0515.2615.26-11,134
Jun 9, 202615.1915.2614.7815.2615.261.87%185,039
Jun 8, 202614.9915.4614.4114.9814.980.81%3,914
Jun 5, 202614.5014.9614.7214.8614.860.27%4,628
Jun 4, 202614.9014.9214.7514.8214.820.07%6,312
Jun 3, 202616.0115.8215.5215.5814.81-0.89%505