Skip to main content
logo
Neinor Homes, S.A. (LON:0RNU)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.92
+0.01 (0.06%)
At close: May 13, 2026

LON:0RNU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202616.9116.9216.8516.9416.940.18%7,899
May 12, 202616.7916.9516.6916.9116.910.42%2,559
May 11, 202617.2616.9916.8216.8416.84-0.65%426
May 8, 202617.1717.0416.9116.9516.95-0.29%752
May 7, 202617.2517.0716.9317.0017.000.77%176
May 6, 202616.8416.9216.7216.8716.871.87%8,003
May 5, 202617.1916.6216.3816.5616.56-0.54%301,239
May 4, 202616.8016.8016.4516.6516.651.15%19
May 1, 202616.4616.4616.4616.4616.46-1.26%-
Apr 30, 202616.7416.6716.4116.6716.671.65%276,007
Apr 29, 202616.7416.6716.4016.4016.40-1.50%41
Apr 28, 202617.3417.0616.5216.6516.65-1.48%18
Apr 27, 202617.3617.2416.8716.9016.90-1.40%1,031
Apr 24, 202617.0117.2717.0017.1417.14-0.64%40,574
Apr 23, 202616.9017.2516.8017.2517.251.47%32,971
Apr 22, 202617.1417.1416.7817.0017.000.95%1,179
Apr 21, 202617.3317.1416.8416.8416.84-0.59%38
Apr 20, 202617.0117.1516.9416.9416.94-1.40%127
Apr 17, 202616.9917.1816.6917.1817.182.75%204
Apr 16, 202616.9316.8916.7216.7216.720.18%2,850
Apr 15, 202616.8116.8216.6716.6916.690.06%156,734
Apr 14, 202616.4516.7216.4016.6816.681.65%354,719
Apr 13, 202616.7816.6316.3916.4116.41-1.14%573
Apr 10, 202617.0116.9016.6016.6016.60-1.07%1,276
Apr 9, 202616.9017.0116.7716.7816.78-2.78%433
Apr 8, 202617.6017.2916.9517.2617.265.89%125,059
Apr 7, 202616.7416.7316.3016.3016.30-1.45%1,857
Apr 2, 202616.6916.8216.5216.5416.54-2.25%59
Apr 1, 202617.6617.1816.8616.9216.922.05%5,202
Mar 31, 202616.7516.6416.3616.5816.581.72%7
Mar 30, 202616.4116.4616.1016.3016.300.99%401
Mar 27, 202615.9716.2815.9616.1416.141.25%349,860
Mar 26, 202617.2116.6215.9415.9415.94-4.09%116
Mar 25, 202616.4116.7016.4016.6216.621.96%670
Mar 24, 202616.1916.4016.2016.3016.300.37%73
Mar 23, 202616.1516.4415.7216.2416.24-1.69%2,416
Mar 20, 202616.6916.8816.4816.5216.52-1.67%34,380
Mar 19, 202617.0317.1216.7816.8016.80-2.33%177
Mar 18, 202617.6417.5217.2017.2017.20-1.15%159,197
Mar 17, 202617.3617.4017.2017.4017.40-68
Mar 16, 202617.5117.4817.3217.4017.400.12%4,600
Mar 13, 202617.7917.8017.3817.3817.38-1.25%110
Mar 12, 202618.0117.7217.4017.6017.60-0.79%973
Mar 11, 202618.2017.8217.7417.7417.74-0.34%5
Mar 10, 202618.6718.1417.7817.8017.800.56%1,259
Mar 9, 202618.0117.8617.6217.7017.70-2.85%370
Mar 6, 202618.2418.3418.1418.2218.22-0.11%389
Mar 5, 202618.0118.4818.2018.2418.24-1.62%5,459
Mar 4, 202618.0118.7017.9418.5418.543.00%1,539
Mar 3, 202618.2218.3817.9218.0018.00-1.32%602