Skip to main content
logo
Neinor Homes, S.A. (LON:0RNU)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.12
+0.02 (0.12%)
At close: Jul 17, 2026

LON:0RNU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202616.0216.1916.0216.1216.120.12%42
Jul 16, 202616.4616.1715.9816.1016.10-36,623
Jul 15, 202615.8516.1815.8716.1016.100.69%9
Jul 14, 202616.2616.1115.8015.9915.99-0.81%173,078
Jul 13, 202616.7016.5016.1216.1216.12-2.42%9,997
Jul 10, 202616.9717.0116.4716.5216.52-2.07%14
Jul 9, 202617.2517.0316.8016.8716.87-0.30%12,508
Jul 8, 202617.5017.6616.8916.9216.92-4.46%90
Jul 7, 202617.9018.0517.7117.7117.71-0.84%17
Jul 6, 202617.7017.8717.6317.8617.862.00%34
Jul 3, 202617.0117.5217.1317.5117.511.51%270,031
Jul 2, 202616.6517.2916.6617.2517.253.42%6,258
Jul 1, 202616.7016.6816.3716.6816.681.21%71
Jun 30, 202616.6616.5216.3516.4816.48-0.06%42
Jun 29, 202616.1516.5916.4116.4916.490.43%562
Jun 26, 202616.7016.4916.0916.4216.42-0.30%30
Jun 25, 202616.8616.8216.4516.4716.47-1.91%6,520
Jun 24, 202616.4616.7916.3016.7916.792.38%1,166
Jun 23, 202616.0316.4016.0716.4016.402.24%58
Jun 22, 202616.0216.1116.0016.0416.04-1.05%14,791
Jun 19, 202616.2516.2516.1016.2116.210.19%26
Jun 18, 202616.3716.3616.0016.1816.18-1.16%53
Jun 17, 202616.1916.3716.0516.3716.371.05%41,874
Jun 16, 202616.0616.2415.8016.2016.202.08%270,403
Jun 15, 202615.6015.9215.5015.8715.873.73%175,614
Jun 12, 202615.0415.4215.0815.3015.301.73%21,126
Jun 11, 202615.2015.1814.9415.0415.04-1.44%33,127
Jun 10, 202615.3215.5015.0515.2615.26-11,134
Jun 9, 202615.1915.2614.7815.2615.261.87%185,039
Jun 8, 202614.9915.4614.4114.9814.980.81%3,914
Jun 5, 202614.5014.9614.7214.8614.860.27%4,628
Jun 4, 202614.9014.9214.7514.8214.820.07%6,312
Jun 3, 202616.0115.8215.5215.5814.81-0.89%505
Jun 2, 202616.0215.9415.6115.7214.940.32%207
Jun 1, 202616.5016.1715.5715.6714.90-1.69%172
May 29, 202616.4216.2515.9415.9415.15-1.48%37,095
May 28, 202616.3416.2316.0516.1815.380.37%135
May 27, 202616.4816.2716.1216.1215.32-95
May 26, 202616.6116.4216.1116.1215.32-1.83%3,684
May 25, 202616.1716.4216.1716.4215.612.37%61
May 22, 202616.4816.1215.9016.0415.250.19%315
May 21, 202616.5016.3816.0016.0115.22-1.78%58,820
May 20, 202616.6116.3116.0916.3015.49-0.06%494
May 19, 202616.5916.5016.3016.3115.50-0.61%10
May 18, 202616.3216.4216.1116.4115.600.61%94
May 15, 202616.7516.6816.2816.3115.50-2.34%334
May 14, 202616.7716.9516.6716.7015.87-1.30%94
May 13, 202616.9016.9216.8516.9216.080.06%7,899
May 12, 202616.7916.9516.6916.9116.070.42%2,559
May 11, 202617.2616.9916.8216.8416.01-0.65%426