LON:0RNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	15.42	15.44	15.40	15.41	15.41	0.16%	8
Sep 1, 2026	15.63	15.64	15.38	15.38	15.38	-1.66%	132
Aug 31, 2026	15.92	15.92	15.64	15.64	15.64	-2.31%	13
Aug 28, 2026	15.95	15.94	15.83	16.01	16.01	0.69%	37
Aug 27, 2026	16.11	16.12	15.90	15.90	15.90	-1.12%	13
Aug 26, 2026	16.08	16.15	16.04	16.08	16.08	-0.31%	316
Aug 25, 2026	15.84	16.14	15.84	16.13	16.13	2.22%	64
Aug 24, 2026	15.75	15.79	15.71	15.78	15.78	0.25%	5
Aug 21, 2026	15.66	15.77	15.64	15.74	15.74	1.68%	4
Aug 20, 2026	15.77	15.57	15.33	15.48	15.48	0.58%	25
Aug 19, 2026	15.69	15.45	15.29	15.39	15.39	-0.45%	13
Aug 18, 2026	15.62	15.56	15.41	15.46	15.46	-1.15%	56
Aug 17, 2026	15.70	15.73	15.60	15.64	15.64	-0.38%	140
Aug 14, 2026	15.81	15.77	15.63	15.70	15.70	0.13%	9
Aug 13, 2026	15.84	15.80	15.65	15.68	15.68	-0.13%	39
Aug 12, 2026	15.60	15.74	15.30	15.70	15.70	2.48%	142
Aug 11, 2026	15.30	15.37	15.15	15.32	15.32	-0.07%	116
Aug 10, 2026	15.98	15.61	15.33	15.33	15.33	-1.41%	281
Aug 7, 2026	15.66	15.60	15.25	15.55	15.55	0.97%	917
Aug 6, 2026	15.81	15.69	15.40	15.40	15.40	-1.22%	86
Aug 5, 2026	15.90	15.80	15.58	15.59	15.59	-0.89%	21
Aug 4, 2026	15.86	15.94	15.73	15.73	15.73	-0.13%	5
Aug 3, 2026	16.21	15.97	15.75	15.75	15.75	-1.25%	13
Jul 31, 2026	16.09	16.20	15.89	15.95	15.95	0.89%	21
Jul 30, 2026	16.00	15.94	15.65	15.81	15.81	0.89%	26
Jul 29, 2026	16.45	16.24	15.56	15.67	15.67	-3.75%	627
Jul 28, 2026	16.83	16.80	16.18	16.28	16.28	0.80%	16,107
Jul 27, 2026	16.48	16.22	16.04	16.15	16.15	1.51%	57,913
Jul 24, 2026	15.79	16.40	15.58	15.91	15.91	1.47%	330
Jul 23, 2026	16.03	16.07	15.68	15.68	15.68	-2.73%	40
Jul 22, 2026	16.00	16.33	15.80	16.12	16.12	1.64%	579
Jul 21, 2026	16.05	15.94	15.69	15.86	15.86	0.63%	10
Jul 20, 2026	16.43	16.07	15.76	15.76	15.76	-2.23%	11
Jul 17, 2026	16.02	16.19	16.02	16.12	16.12	0.12%	42
Jul 16, 2026	16.46	16.17	15.98	16.10	16.10	-	36,623
Jul 15, 2026	15.85	16.18	15.87	16.10	16.10	0.69%	9
Jul 14, 2026	16.26	16.11	15.80	15.99	15.99	-0.81%	173,078
Jul 13, 2026	16.70	16.50	16.12	16.12	16.12	-2.42%	9,997
Jul 10, 2026	16.97	17.01	16.47	16.52	16.52	-2.07%	14
Jul 9, 2026	17.25	17.03	16.80	16.87	16.87	-0.30%	12,508
Jul 8, 2026	17.50	17.66	16.89	16.92	16.92	-4.46%	90
Jul 7, 2026	17.90	18.05	17.71	17.71	17.71	-0.84%	17
Jul 6, 2026	17.70	17.87	17.63	17.86	17.86	2.00%	34
Jul 3, 2026	17.01	17.52	17.13	17.51	17.51	1.51%	270,031
Jul 2, 2026	16.65	17.29	16.66	17.25	17.25	3.42%	6,258
Jul 1, 2026	16.70	16.68	16.37	16.68	16.68	1.21%	71
Jun 30, 2026	16.66	16.52	16.35	16.48	16.48	-0.06%	42
Jun 29, 2026	16.15	16.59	16.41	16.49	16.49	0.43%	562
Jun 26, 2026	16.70	16.49	16.09	16.42	16.42	-0.30%	30
Jun 25, 2026	16.86	16.82	16.45	16.47	16.47	-1.91%	6,520