LON:0RNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	15.63	15.69	15.63	15.66	15.66	0.38%	38
Sep 24, 2026	15.66	15.79	15.60	15.60	15.60	-0.89%	37
Sep 23, 2026	15.89	15.87	15.65	15.74	15.74	-0.69%	330
Sep 22, 2026	15.84	15.99	15.77	15.85	15.85	0.51%	3,719
Sep 21, 2026	15.66	15.77	15.53	15.77	15.77	0.96%	807
Sep 18, 2026	15.58	15.70	15.61	15.62	15.62	-0.64%	26
Sep 17, 2026	15.54	15.74	15.56	15.72	15.72	1.81%	14
Sep 16, 2026	15.19	15.44	15.19	15.44	15.44	1.71%	3
Sep 15, 2026	15.01	15.29	15.01	15.18	15.18	1.07%	893
Sep 14, 2026	15.17	15.19	15.02	15.02	15.02	-1.31%	34,329
Sep 11, 2026	15.11	15.29	15.06	15.22	15.22	0.79%	19,213
Sep 10, 2026	15.38	15.38	15.05	15.10	15.10	-2.52%	168,574
Sep 9, 2026	15.35	15.49	15.35	15.49	15.49	1.24%	51,271
Sep 8, 2026	15.48	15.40	15.19	15.30	15.30	-0.13%	32
Sep 7, 2026	15.45	15.64	15.32	15.32	15.32	-0.84%	27
Sep 4, 2026	15.46	15.50	15.39	15.45	15.45	-0.32%	603
Sep 3, 2026	15.41	15.55	15.41	15.50	15.50	0.65%	5
Sep 2, 2026	15.41	15.44	15.40	15.40	15.40	0.13%	8
Sep 1, 2026	15.63	15.64	15.38	15.38	15.38	-1.66%	132
Aug 31, 2026	15.92	15.92	15.64	15.64	15.64	-2.31%	13
Aug 28, 2026	15.95	15.94	15.83	16.01	16.01	0.69%	37
Aug 27, 2026	16.11	16.12	15.90	15.90	15.90	-1.12%	13
Aug 26, 2026	16.08	16.15	16.04	16.08	16.08	-0.31%	316
Aug 25, 2026	15.84	16.14	15.84	16.13	16.13	2.22%	64
Aug 24, 2026	15.75	15.79	15.71	15.78	15.78	0.25%	5
Aug 21, 2026	15.66	15.77	15.64	15.74	15.74	1.68%	4
Aug 20, 2026	15.77	15.57	15.33	15.48	15.48	0.58%	25
Aug 19, 2026	15.69	15.45	15.29	15.39	15.39	-0.45%	13
Aug 18, 2026	15.62	15.56	15.41	15.46	15.46	-1.15%	56
Aug 17, 2026	15.70	15.73	15.60	15.64	15.64	-0.38%	140
Aug 14, 2026	15.81	15.77	15.63	15.70	15.70	0.13%	9
Aug 13, 2026	15.84	15.80	15.65	15.68	15.68	-0.13%	39
Aug 12, 2026	15.60	15.74	15.30	15.70	15.70	2.48%	142
Aug 11, 2026	15.30	15.37	15.15	15.32	15.32	-0.07%	116
Aug 10, 2026	15.98	15.61	15.33	15.33	15.33	-1.41%	281
Aug 7, 2026	15.66	15.60	15.25	15.55	15.55	0.97%	917
Aug 6, 2026	15.81	15.69	15.40	15.40	15.40	-1.22%	86
Aug 5, 2026	15.90	15.80	15.58	15.59	15.59	-0.89%	21
Aug 4, 2026	15.86	15.94	15.73	15.73	15.73	-0.13%	5
Aug 3, 2026	16.21	15.97	15.75	15.75	15.75	-1.25%	13
Jul 31, 2026	16.09	16.20	15.89	15.95	15.95	0.89%	21
Jul 30, 2026	16.00	15.94	15.65	15.81	15.81	0.89%	26
Jul 29, 2026	16.45	16.24	15.56	15.67	15.67	-3.75%	627
Jul 28, 2026	16.83	16.80	16.18	16.28	16.28	0.80%	16,107
Jul 27, 2026	16.48	16.22	16.04	16.15	16.15	1.51%	57,913
Jul 24, 2026	15.79	16.40	15.58	15.91	15.91	1.47%	330
Jul 23, 2026	16.03	16.07	15.68	15.68	15.68	-2.73%	40
Jul 22, 2026	16.00	16.33	15.80	16.12	16.12	1.64%	579
Jul 21, 2026	16.05	15.94	15.69	15.86	15.86	0.63%	10
Jul 20, 2026	16.43	16.07	15.76	15.76	15.76	-2.23%	11