Skip to main content
logo
Neinor Homes, S.A. (LON:0RNU)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
19.08
+0.20 (1.09%)
At close: Nov 10, 2026

LON:0RNU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202618.9919.1918.9919.0819.081.09%138
Nov 9, 202618.4518.8718.4518.8718.872.00%41
Nov 6, 202618.4418.6418.4018.5018.500.93%12
Nov 5, 202618.3718.5518.3318.3318.331.05%138
Nov 4, 202617.7418.1517.7518.1418.142.02%133
Nov 3, 202617.7017.9417.7017.7817.780.45%33
Nov 2, 202617.0917.7417.1017.7017.704.24%549
Oct 30, 202616.8817.0616.8916.9816.98-0.41%582
Oct 29, 202617.0517.1017.0417.0517.050.15%9
Oct 28, 202617.3017.2916.9517.0317.03-1.25%401
Oct 27, 202617.1517.3017.0417.2417.241.47%2,881
Oct 26, 202616.8817.0416.9116.9916.990.12%33
Oct 23, 202617.0116.9916.8116.9716.970.83%2
Oct 22, 202616.8016.8316.6516.8316.83-0.41%602
Oct 21, 202616.6116.9716.6016.9016.902.36%13
Oct 20, 202616.6116.7116.3416.5116.51-0.60%31,550
Oct 19, 202616.6816.7716.5616.6116.61-0.66%149
Oct 16, 202616.7816.9416.7216.7216.72-0.36%75
Oct 15, 202616.9816.9816.7816.7816.78-0.83%319
Oct 14, 202616.6116.9216.6016.9216.922.30%10
Oct 13, 202616.6116.6916.5316.5416.54-0.78%4
Oct 12, 202616.8516.8016.6616.6716.67-0.60%19
Oct 9, 202617.3317.3116.7716.7716.77-2.84%3,545
Oct 8, 202617.3117.3517.0217.2617.26-0.17%77
Oct 7, 202617.4517.4917.1817.2917.29-1.26%20
Oct 6, 202616.9117.5516.9117.5117.515.35%3,878
Oct 5, 202616.4616.6216.4016.6216.621.34%19,263
Oct 2, 202616.5516.6416.3116.4016.40-0.24%682
Oct 1, 202616.0216.5515.9716.4416.442.62%7,055
Sep 30, 202615.6916.0515.7116.0216.021.46%2,503
Sep 29, 202615.7115.8115.3815.7915.79-0.06%23
Sep 28, 202615.6615.8415.6515.8015.800.89%2
Sep 25, 202615.6415.6915.6315.6615.660.38%39
Sep 24, 202615.6615.7915.6015.6015.60-0.89%37
Sep 23, 202615.8915.8715.6515.7415.74-0.69%330
Sep 22, 202615.8415.9915.7715.8515.850.51%3,719
Sep 21, 202615.6615.7715.5315.7715.770.96%807
Sep 18, 202615.5815.7015.6115.6215.62-0.64%26
Sep 17, 202615.5415.7415.5615.7215.721.81%14
Sep 16, 202615.1915.4415.1915.4415.441.71%3
Sep 15, 202615.0115.2915.0115.1815.181.07%893
Sep 14, 202615.1715.1915.0215.0215.02-1.31%34,329
Sep 11, 202615.1115.2915.0615.2215.220.79%19,213
Sep 10, 202615.3815.3815.0515.1015.10-2.52%168,574
Sep 9, 202615.3515.4915.3515.4915.491.24%51,271
Sep 8, 202615.4815.4015.1915.3015.30-0.13%32
Sep 7, 202615.4515.6415.3215.3215.32-0.84%27
Sep 4, 202615.4615.5015.3915.4515.45-0.32%603
Sep 3, 202615.4115.5515.4115.5015.500.65%5
Sep 2, 202615.4115.4415.4015.4015.400.13%8