LON:0RNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	76.30	77.70	76.30	77.70	77.70	1.24%	447
Jun 2, 2026	77.75	77.80	76.60	76.75	76.75	-0.71%	447
Jun 1, 2026	77.30	77.30	77.30	77.30	77.30	-5.39%	13
May 29, 2026	81.70	81.70	81.70	81.70	81.70	1.62%	84
May 28, 2026	80.90	81.20	80.40	80.40	80.40	-1.95%	517
May 27, 2026	82.10	83.20	82.00	82.00	82.00	1.86%	835
May 26, 2026	80.50	80.50	80.50	80.50	80.50	2.68%	94
May 25, 2026	79.50	79.50	78.40	78.40	78.40	2.35%	169
May 22, 2026	77.50	77.60	76.60	76.60	76.60	-2.30%	890
May 21, 2026	78.30	78.40	78.30	78.40	78.40	-	314
May 20, 2026	78.45	78.45	78.40	78.40	78.40	0.26%	147
May 19, 2026	78.95	78.95	78.20	78.20	78.20	-3.34%	49
May 13, 2026	78.40	80.90	78.40	80.90	80.90	-0.37%	10,259
May 12, 2026	81.20	81.20	81.20	81.20	81.20	1.12%	1,952
May 11, 2026	80.50	80.50	80.30	80.30	80.30	1.52%	3,566
May 8, 2026	79.10	79.10	79.10	79.10	79.10	1.61%	139
May 7, 2026	77.80	77.85	77.80	77.85	77.85	4.22%	8,092
May 6, 2026	74.80	74.80	74.70	74.70	74.70	-1.71%	105
May 5, 2026	76.15	76.15	76.00	76.00	76.00	1.33%	276
May 4, 2026	76.80	76.80	75.00	75.00	75.00	-4.70%	10,350
Apr 30, 2026	78.70	78.70	78.70	78.70	78.70	-0.51%	300
Apr 29, 2026	82.50	82.50	79.00	79.10	79.10	-15.36%	5,880
Apr 27, 2026	94.70	94.70	94.70	94.70	93.45	1.18%	1,800
Apr 24, 2026	93.60	93.60	93.60	93.60	92.36	-1.42%	2,000
Apr 22, 2026	94.50	95.70	94.50	94.95	93.70	-2.31%	1,214
Apr 21, 2026	98.70	98.70	97.20	97.20	95.92	-0.21%	118
Apr 17, 2026	95.95	97.40	95.95	97.40	96.11	1.62%	560
Apr 16, 2026	95.90	96.10	95.85	95.85	94.58	-3.08%	236
Apr 14, 2026	98.30	100.20	98.30	98.90	97.59	1.80%	136
Apr 13, 2026	96.50	97.15	96.50	97.15	95.87	-0.41%	390
Apr 10, 2026	97.55	97.55	97.55	97.55	96.26	2.90%	132
Apr 9, 2026	97.40	97.40	94.80	94.80	93.55	-3.85%	5,178
Apr 8, 2026	99.50	100.00	98.60	98.60	97.30	4.67%	2,138
Apr 7, 2026	91.20	94.20	91.20	94.20	92.96	-0.84%	331
Apr 2, 2026	95.70	95.70	95.00	95.00	93.75	-5.00%	86
Apr 1, 2026	97.00	100.00	97.00	100.00	98.68	3.84%	178
Mar 31, 2026	96.30	96.30	96.30	96.30	95.03	3.10%	78
Mar 23, 2026	93.40	93.40	93.40	93.40	92.17	-7.47%	1,515
Mar 16, 2026	101.50	101.50	100.94	100.94	99.61	0.44%	2,476
Mar 13, 2026	98.80	100.50	98.40	100.50	99.17	-	452
Mar 12, 2026	99.20	100.50	99.20	100.50	99.17	-2.19%	1,605
Mar 10, 2026	102.50	102.75	102.50	102.75	101.39	2.75%	5,247
Mar 9, 2026	100.00	100.00	100.00	100.00	98.68	-2.44%	4,100
Mar 6, 2026	102.50	102.50	102.50	102.50	101.15	-	2,740
Mar 5, 2026	104.75	104.75	102.50	102.50	101.15	-2.38%	679
Mar 4, 2026	105.00	105.00	105.00	105.00	103.61	-0.94%	13,741
Mar 3, 2026	106.50	107.00	106.00	106.00	104.60	-3.20%	6,310
Mar 2, 2026	111.50	111.75	109.50	109.50	108.05	-2.23%	21,468
Feb 27, 2026	111.50	112.00	111.50	112.00	110.52	1.82%	169
Feb 26, 2026	112.50	113.00	110.00	110.00	108.55	-1.79%	586