LON:0RNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	192.30	196.00	192.30	193.95	193.95	0.18%	7,722
Nov 9, 2026	191.05	193.60	193.20	193.60	193.60	0.78%	455
Nov 6, 2026	183.75	192.10	185.60	192.10	192.10	3.26%	25,002
Nov 5, 2026	187.35	188.72	184.20	186.04	186.04	-1.31%	188,482
Nov 4, 2026	192.00	193.00	188.10	188.50	188.50	2.20%	25,622
Nov 3, 2026	183.45	185.50	184.45	184.45	184.45	0.90%	211
Nov 2, 2026	184.40	184.50	182.10	182.80	182.80	-1.06%	23,993
Oct 30, 2026	183.45	184.75	183.80	184.75	184.75	1.07%	515
Oct 29, 2026	185.15	185.90	182.10	182.80	182.80	-1.77%	13,407
Oct 28, 2026	185.85	188.00	185.60	186.10	186.10	0.16%	478
Oct 27, 2026	184.60	186.00	185.00	185.80	185.80	0.81%	5,648
Oct 26, 2026	182.60	187.15	184.30	184.30	184.30	1.04%	117
Oct 23, 2026	182.00	182.70	180.80	182.40	182.40	-0.49%	2,632
Oct 22, 2026	183.65	185.40	182.90	183.30	183.30	-0.76%	1,038
Oct 21, 2026	185.75	185.50	183.75	184.70	184.70	0.49%	48,843
Oct 20, 2026	185.85	187.00	183.55	183.80	183.80	-0.76%	8,323
Oct 19, 2026	184.90	186.60	184.80	185.20	185.20	-0.38%	6,753
Oct 16, 2026	186.50	188.00	185.90	185.90	185.90	0.60%	1,873
Oct 15, 2026	180.50	185.40	182.50	184.80	184.80	1.76%	2,178
Oct 14, 2026	183.75	183.10	181.60	181.60	181.60	-	5,309
Oct 13, 2026	179.75	181.80	179.70	181.60	181.60	1.40%	23,274
Oct 12, 2026	179.75	180.44	178.65	179.10	179.10	-0.49%	15,325
Oct 9, 2026	178.00	179.98	177.40	179.98	179.97	5.26%	46,904
Oct 8, 2026	173.25	177.80	169.25	170.99	170.99	-1.87%	24,343
Oct 7, 2026	176.70	175.30	173.50	174.25	174.25	-3.25%	311,638
Oct 6, 2026	178.00	182.90	178.00	180.09	180.09	2.71%	64,881
Oct 5, 2026	173.15	176.65	171.70	175.34	175.34	2.72%	169,110
Oct 2, 2026	174.30	174.80	170.30	170.70	170.70	-1.90%	21,812
Oct 1, 2026	173.25	174.10	172.85	174.00	174.00	-1.86%	1,937
Sep 30, 2026	177.15	177.30	173.20	177.30	177.30	0.48%	630,230
Sep 29, 2026	173.75	177.80	173.80	176.45	176.45	2.05%	33,477
Sep 28, 2026	172.40	174.40	171.15	172.90	172.90	-0.35%	6,255
Sep 25, 2026	173.25	175.15	173.00	173.50	173.50	0.12%	1,829
Sep 24, 2026	173.25	174.30	173.30	173.30	173.30	-0.17%	5,380
Sep 23, 2026	175.45	174.60	173.05	173.60	173.60	-1.14%	11,446
Sep 22, 2026	176.90	175.60	172.10	175.60	175.60	-0.06%	1,554
Sep 21, 2026	174.50	176.80	172.40	175.70	175.70	1.19%	2,089
Sep 18, 2026	174.00	175.10	172.30	173.63	173.63	-1.48%	263,589
Sep 17, 2026	174.70	176.80	174.20	176.23	176.23	1.25%	8,228
Sep 16, 2026	169.65	175.40	171.20	174.06	174.06	3.89%	15,938
Sep 15, 2026	165.55	169.50	163.30	167.55	167.55	1.81%	16,118
Sep 14, 2026	166.00	169.50	163.95	164.58	164.58	-0.83%	38,010
Sep 11, 2026	168.00	167.80	165.00	165.96	165.96	-1.23%	30,240
Sep 10, 2026	167.75	169.20	167.00	168.03	168.03	1.34%	41,388
Sep 9, 2026	163.65	167.20	162.70	165.80	165.80	0.13%	28,593
Sep 8, 2026	170.90	169.75	163.70	165.59	165.59	-3.58%	14,514
Sep 7, 2026	171.05	172.10	170.55	171.73	171.73	0.12%	3,402
Sep 4, 2026	172.00	173.30	170.60	171.53	171.53	-0.50%	5,176
Sep 3, 2026	170.80	174.90	171.00	172.38	172.38	0.78%	3,240
Sep 2, 2026	173.85	174.60	170.20	171.05	171.05	-0.89%	7,120