LON:0RNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	138.10	138.90	137.30	138.30	138.30	0.75%	2,469
Jun 25, 2026	137.35	138.40	136.70	137.27	137.27	1.16%	38,292
Jun 24, 2026	133.05	136.70	131.80	135.70	135.70	2.83%	17,524
Jun 23, 2026	131.75	133.95	131.20	131.96	131.96	0.30%	71,816
Jun 22, 2026	132.80	132.30	130.50	131.56	131.56	-0.16%	13,022
Jun 18, 2026	133.75	133.00	131.50	131.78	131.78	-0.98%	3,374
Jun 17, 2026	135.35	134.40	132.60	133.08	133.08	-1.07%	19,558
Jun 16, 2026	139.55	139.30	133.80	134.53	134.53	-3.42%	3,808
Jun 15, 2026	141.05	142.20	137.20	139.29	139.29	-0.51%	16,175
Jun 12, 2026	140.50	141.00	139.30	140.00	140.00	0.36%	2,948
Jun 11, 2026	139.55	140.10	139.10	139.50	139.50	-0.83%	7,046
Jun 10, 2026	138.80	141.00	139.00	140.66	140.66	2.15%	899
Jun 9, 2026	138.10	139.70	137.40	137.70	137.70	0.07%	9,422
Jun 8, 2026	140.60	140.50	137.60	137.60	137.60	-1.92%	9,454
Jun 5, 2026	140.80	141.50	139.90	140.30	140.30	0.35%	55,519
Jun 4, 2026	135.65	139.90	135.40	139.81	139.81	2.44%	5,324
Jun 3, 2026	138.50	137.90	135.30	136.48	136.48	-2.44%	6,342
Jun 2, 2026	146.40	146.35	137.75	139.89	139.89	-3.79%	14,206
Jun 1, 2026	150.90	149.75	144.50	145.40	145.40	-4.12%	40,972
May 29, 2026	151.25	152.20	150.90	151.65	151.65	0.63%	18,292
May 28, 2026	150.30	151.60	150.05	150.71	150.71	-0.33%	41,229
May 27, 2026	151.45	151.80	151.00	151.20	151.20	0.30%	18,576
May 26, 2026	151.25	151.80	150.40	150.75	150.75	-0.01%	7,966
May 25, 2026	150.45	150.80	149.95	150.77	150.77	0.44%	1,087
May 22, 2026	150.10	150.60	148.10	150.10	150.10	1.05%	59,157
May 21, 2026	148.70	151.30	148.50	148.54	148.54	0.84%	10,209
May 20, 2026	146.00	148.80	145.80	147.31	147.31	0.83%	29,824
May 19, 2026	143.35	147.30	143.85	146.09	146.09	2.41%	17,962
May 18, 2026	145.55	144.60	141.20	142.65	142.65	-2.13%	7,936
May 15, 2026	150.30	147.80	145.75	145.75	145.75	-0.51%	19,041
May 13, 2026	146.10	146.90	145.60	146.50	146.50	1.90%	6,807
May 12, 2026	148.00	147.75	146.40	146.40	143.77	-1.05%	504,194
May 11, 2026	147.05	148.70	147.25	147.95	145.29	0.14%	5,868
May 8, 2026	146.00	148.20	146.85	147.74	145.08	1.45%	8,981
May 7, 2026	144.30	147.30	142.40	145.63	143.01	8.59%	18,650
May 6, 2026	134.30	135.15	133.40	134.10	131.69	1.35%	43,587
May 5, 2026	135.05	135.60	131.50	132.31	129.93	-3.03%	9,777
May 4, 2026	139.50	139.50	135.35	136.44	133.99	-2.82%	9,599
Apr 30, 2026	140.30	141.50	139.70	140.40	137.87	-0.19%	1,621
Apr 29, 2026	140.80	141.20	139.80	140.67	138.14	0.51%	27,317
Apr 28, 2026	138.90	140.57	138.80	139.95	137.43	1.41%	10,558
Apr 27, 2026	138.20	138.45	137.50	138.00	135.52	0.02%	1,992
Apr 24, 2026	138.50	139.40	137.65	137.97	135.49	0.68%	3,505
Apr 23, 2026	137.35	138.05	136.50	137.04	134.57	-0.49%	4,097
Apr 22, 2026	138.20	139.50	136.70	137.71	135.23	-2.21%	6,339
Apr 21, 2026	140.20	142.90	138.30	140.82	138.28	4.50%	32,958
Apr 20, 2026	134.90	135.60	134.40	134.75	132.33	-1.63%	3,629
Apr 17, 2026	135.75	136.99	135.00	136.99	134.52	1.67%	7,862
Apr 16, 2026	135.85	135.20	133.60	134.73	132.31	-1.17%	6,196
Apr 15, 2026	136.20	137.50	135.00	136.33	133.88	-0.32%	12,354