Aumann AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	14.58	14.72	14.44	14.44	14.44	-1.77%	329
Feb 11, 2026	15.28	15.34	14.70	14.70	14.70	-4.55%	2,261
Feb 10, 2026	15.13	15.48	15.06	15.40	15.40	2.67%	408
Feb 9, 2026	14.40	15.00	14.52	15.00	15.00	4.17%	680
Feb 6, 2026	14.13	14.48	14.25	14.40	14.40	1.69%	3,037
Feb 5, 2026	13.98	14.24	14.10	14.16	14.16	0.93%	1,002
Feb 4, 2026	13.60	14.16	13.74	14.03	14.03	0.65%	1,743
Feb 3, 2026	13.80	13.94	13.66	13.94	13.94	2.35%	231
Feb 2, 2026	13.84	13.90	13.62	13.62	13.62	-3.13%	1,126
Jan 30, 2026	14.40	14.26	14.02	14.06	14.06	-1.82%	710
Jan 29, 2026	14.42	14.42	14.30	14.32	14.32	0.14%	3,145
Jan 28, 2026	14.60	15.18	14.30	14.30	14.30	1.13%	4,822
Jan 27, 2026	13.84	14.14	13.84	14.14	14.14	1.73%	11
Jan 26, 2026	13.78	13.90	13.70	13.90	13.90	0.14%	165
Jan 23, 2026	13.76	13.88	13.68	13.88	13.88	0.87%	1,032
Jan 22, 2026	13.84	13.84	13.72	13.76	13.76	1.03%	1,175
Jan 21, 2026	13.31	13.62	13.22	13.62	13.62	2.10%	1,060
Jan 20, 2026	11.91	13.36	12.16	13.34	13.34	12.10%	13,267
Jan 19, 2026	12.18	12.16	11.90	11.90	11.90	-2.62%	11
Jan 16, 2026	12.28	12.30	12.20	12.22	12.22	0.16%	408
Jan 15, 2026	12.28	12.32	12.12	12.20	12.20	-0.81%	400
Jan 14, 2026	12.28	12.30	12.24	12.30	12.30	-0.32%	91
Jan 13, 2026	12.32	12.34	12.34	12.34	12.34	-0.48%	2
Jan 12, 2026	12.36	12.44	12.32	12.40	12.40	-0.06%	1,094
Jan 9, 2026	12.32	12.41	12.14	12.41	12.41	1.70%	8,320
Jan 8, 2026	12.30	12.40	12.20	12.20	12.20	0.16%	714
Jan 7, 2026	12.28	12.33	12.18	12.18	12.18	0.33%	43
Jan 6, 2026	12.14	12.30	12.02	12.14	12.14	-	5
Jan 5, 2026	12.06	12.24	12.02	12.14	12.14	0.50%	223
Jan 2, 2026	12.43	12.50	12.08	12.08	12.08	-0.49%	230
Dec 30, 2025	12.08	12.14	12.14	12.14	12.14	0.83%	33
Dec 29, 2025	12.06	12.14	12.04	12.04	12.04	-0.66%	1,551
Dec 23, 2025	12.04	12.14	12.12	12.12	12.12	1.00%	1,650
Dec 22, 2025	12.08	12.12	12.00	12.00	12.00	-	3,143
Dec 19, 2025	12.41	12.50	12.00	12.00	12.00	-2.60%	38
Dec 18, 2025	12.47	12.48	12.30	12.32	12.32	-1.28%	990
Dec 17, 2025	12.43	12.48	12.38	12.48	12.48	-0.16%	185
Dec 16, 2025	12.43	12.50	12.50	12.50	12.50	-0.16%	-
Dec 15, 2025	12.51	12.52	12.50	12.52	12.52	-0.16%	239
Dec 12, 2025	12.51	12.68	12.54	12.54	12.54	-1.72%	3,526
Dec 11, 2025	12.75	12.76	12.70	12.76	12.76	1.59%	2,114
Dec 10, 2025	12.65	12.76	12.56	12.56	12.56	-0.14%	2,982
Dec 9, 2025	12.65	12.72	12.58	12.58	12.58	-0.01%	878
Dec 8, 2025	12.57	12.58	12.54	12.58	12.58	0.62%	3,459
Dec 5, 2025	12.57	12.68	12.50	12.50	12.50	-0.79%	593
Dec 4, 2025	12.41	12.60	12.45	12.60	12.60	6.45%	1,878
Dec 3, 2025	12.12	12.24	11.84	11.84	11.84	-0.20%	5,646
Dec 2, 2025	12.38	12.48	11.84	11.86	11.86	-3.42%	6,058
Dec 1, 2025	12.45	12.48	12.10	12.28	12.28	-0.81%	1,908
Nov 28, 2025	11.93	12.46	12.08	12.38	12.38	4.92%	3,110