LON:0RO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.65	12.65	12.65	12.65	12.65	0.40%	-
Mar 26, 2026	12.84	12.60	12.60	12.60	12.60	-2.48%	1
Mar 25, 2026	12.65	12.92	12.66	12.92	12.92	2.54%	115
Mar 24, 2026	12.63	12.66	12.60	12.60	12.60	-	125
Mar 23, 2026	12.49	12.60	12.32	12.60	12.60	-3.08%	310
Mar 20, 2026	13.21	13.66	12.60	13.00	13.00	-1.07%	1,506
Mar 19, 2026	13.49	13.40	13.14	13.14	13.14	-3.38%	1,103
Mar 18, 2026	13.57	13.66	13.60	13.60	13.60	-1.31%	12
Mar 17, 2026	13.80	13.78	13.78	13.78	13.78	-1.43%	1
Mar 16, 2026	13.41	13.98	13.74	13.98	13.98	4.80%	244
Mar 13, 2026	13.39	13.52	13.34	13.34	13.34	-1.48%	2
Mar 12, 2026	13.74	13.70	13.54	13.54	13.54	0.30%	30
Mar 11, 2026	13.72	13.66	13.50	13.50	13.50	0.97%	6
Mar 10, 2026	13.41	13.50	13.37	13.37	13.37	1.13%	38
Mar 9, 2026	13.39	13.48	13.20	13.22	13.22	-2.07%	522
Mar 6, 2026	13.70	13.72	13.50	13.50	13.50	-1.60%	2,252
Mar 5, 2026	13.84	14.14	13.72	13.72	13.72	-0.72%	3,651
Mar 4, 2026	13.18	13.82	13.82	13.82	13.82	4.54%	5
Mar 3, 2026	13.96	13.26	13.22	13.22	13.22	-6.24%	1,675
Mar 2, 2026	14.01	14.10	13.92	14.10	14.10	-1.81%	45
Feb 27, 2026	14.46	14.36	14.36	14.36	14.36	-0.69%	2
Feb 26, 2026	14.31	14.48	14.37	14.46	14.46	1.69%	1,290
Feb 25, 2026	14.23	14.30	14.08	14.22	14.22	2.75%	3
Feb 24, 2026	14.05	14.20	13.68	13.84	13.84	-1.00%	5,076
Feb 23, 2026	14.60	14.56	13.98	13.98	13.98	-4.64%	450
Feb 20, 2026	14.56	14.66	14.62	14.66	14.66	2.73%	20
Feb 19, 2026	14.37	14.94	14.27	14.27	14.27	-0.90%	1,199
Feb 18, 2026	14.40	14.40	14.40	14.40	14.40	2.27%	-
Feb 17, 2026	14.19	14.22	14.02	14.08	14.08	-0.28%	1,306
Feb 16, 2026	14.33	14.62	14.12	14.12	14.12	-0.98%	45
Feb 13, 2026	14.31	14.42	14.02	14.26	14.26	-1.25%	962
Feb 12, 2026	14.58	14.72	14.44	14.44	14.44	-1.77%	329
Feb 11, 2026	15.28	15.34	14.70	14.70	14.70	-4.55%	2,261
Feb 10, 2026	15.13	15.48	15.06	15.40	15.40	2.67%	408
Feb 9, 2026	14.40	15.00	14.52	15.00	15.00	4.17%	680
Feb 6, 2026	14.13	14.48	14.25	14.40	14.40	1.69%	3,037
Feb 5, 2026	13.98	14.24	14.10	14.16	14.16	0.93%	1,002
Feb 4, 2026	13.60	14.16	13.74	14.03	14.03	0.65%	1,743
Feb 3, 2026	13.80	13.94	13.66	13.94	13.94	2.35%	231
Feb 2, 2026	13.84	13.90	13.62	13.62	13.62	-3.13%	1,126
Jan 30, 2026	14.40	14.26	14.02	14.06	14.06	-1.82%	710
Jan 29, 2026	14.42	14.42	14.30	14.32	14.32	0.14%	3,145
Jan 28, 2026	14.60	15.18	14.30	14.30	14.30	1.13%	4,822
Jan 27, 2026	13.84	14.14	13.84	14.14	14.14	1.73%	11
Jan 26, 2026	13.78	13.90	13.70	13.90	13.90	0.14%	165
Jan 23, 2026	13.76	13.88	13.68	13.88	13.88	0.87%	1,032
Jan 22, 2026	13.84	13.84	13.72	13.76	13.76	1.03%	1,175
Jan 21, 2026	13.31	13.62	13.22	13.62	13.62	2.10%	1,060
Jan 20, 2026	11.91	13.36	12.16	13.34	13.34	12.10%	13,267
Jan 19, 2026	12.18	12.16	11.90	11.90	11.90	-2.62%	11