Aumann AG (LON:0RO8)
London · Delayed Price · Currency is GBP · Price in EUR 11.19
-0.01 (-0.09%)
At close: Sep 11, 2025
Aumann AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 11.54 | 11.90 | 11.10 | 11.19 | 11.19 | -0.09% | 4,425 |
| Sep 10, 2025 | 11.28 | 11.38 | 11.20 | 11.20 | 11.20 | 0.18% | 109 |
| Sep 9, 2025 | 11.11 | 11.18 | 11.16 | 11.18 | 11.18 | 0.54% | 992 |
| Sep 8, 2025 | 11.13 | 11.18 | 11.04 | 11.12 | 11.12 | -0.18% | 682 |
| Sep 5, 2025 | 11.24 | 11.30 | 11.08 | 11.14 | 11.14 | -1.76% | 950 |
| Sep 4, 2025 | 11.07 | 11.34 | 11.06 | 11.34 | 11.34 | 2.90% | 2,253 |
| Sep 3, 2025 | 10.99 | 11.12 | 11.02 | 11.02 | 11.02 | -0.81% | 8 |
| Sep 2, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.49% | - |
| Sep 1, 2025 | 11.09 | 11.36 | 10.82 | 10.84 | 10.84 | 0.37% | 671 |
| Aug 29, 2025 | 11.20 | 11.20 | 10.80 | 10.80 | 10.80 | 0.37% | 793 |
| Aug 28, 2025 | 10.93 | 10.88 | 10.70 | 10.76 | 10.76 | -0.92% | 786 |
| Aug 27, 2025 | 11.05 | 11.14 | 10.80 | 10.86 | 10.86 | -0.64% | 3,181 |
| Aug 26, 2025 | 11.34 | 11.50 | 10.90 | 10.93 | 10.93 | -4.96% | 4,901 |
| Aug 25, 2025 | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | 0.52% | 698 |
| Aug 22, 2025 | 11.71 | 11.40 | 11.40 | 11.44 | 11.44 | -0.52% | 196 |
| Aug 21, 2025 | 11.54 | 11.72 | 11.50 | 11.50 | 11.50 | -1.12% | 45 |
| Aug 20, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 2.38% | - |
| Aug 19, 2025 | 11.42 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% | 2 |
| Aug 18, 2025 | 11.30 | 11.38 | 11.38 | 11.38 | 11.38 | 1.07% | 124 |
| Aug 15, 2025 | 11.58 | 11.40 | 11.20 | 11.26 | 11.26 | -2.60% | 580 |
| Aug 14, 2025 | 11.77 | 11.70 | 11.52 | 11.56 | 11.56 | -3.18% | 901 |
| Aug 13, 2025 | 11.93 | 11.96 | 11.84 | 11.94 | 11.94 | -0.33% | 2,150 |
| Aug 12, 2025 | 11.69 | 11.98 | 11.98 | 11.98 | 11.98 | 1.18% | 47 |
| Aug 11, 2025 | 11.85 | 11.84 | 11.80 | 11.84 | 11.84 | -0.67% | 18 |
| Aug 8, 2025 | 11.93 | 11.98 | 11.88 | 11.92 | 11.92 | -1.32% | 753 |
| Aug 7, 2025 | 12.22 | 12.28 | 12.08 | 12.08 | 12.08 | -1.79% | 3,441 |
| Aug 6, 2025 | 12.22 | 12.30 | 12.30 | 12.30 | 12.30 | 3.36% | - |
| Aug 5, 2025 | 11.85 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% | - |
| Aug 4, 2025 | 11.67 | 11.90 | 11.72 | 11.84 | 11.84 | 2.07% | 1,020 |
| Aug 1, 2025 | 12.24 | 12.30 | 11.54 | 11.60 | 11.60 | -3.01% | 66 |
| Jul 31, 2025 | 12.24 | 12.09 | 11.92 | 11.96 | 11.96 | -2.61% | 904 |
| Jul 30, 2025 | 12.24 | 12.28 | 12.28 | 12.28 | 12.28 | - | 1 |
| Jul 29, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% | - |
| Jul 28, 2025 | 12.28 | 12.30 | 12.24 | 12.24 | 12.24 | 0.16% | 43 |
| Jul 25, 2025 | 12.12 | 12.28 | 12.22 | 12.22 | 12.22 | 0.16% | 573 |
| Jul 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.13% | - |
| Jul 23, 2025 | 12.14 | 12.34 | 12.12 | 12.34 | 12.34 | 1.82% | 1,440 |
| Jul 22, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.82% | - |
| Jul 21, 2025 | 12.43 | 12.44 | 12.20 | 12.22 | 12.22 | -1.93% | 838 |
| Jul 18, 2025 | 12.26 | 12.46 | 12.46 | 12.46 | 12.46 | 1.63% | - |
| Jul 17, 2025 | 12.18 | 12.32 | 12.26 | 12.26 | 12.26 | - | 1 |
| Jul 16, 2025 | 12.10 | 12.26 | 12.12 | 12.26 | 12.26 | 0.82% | 1,040 |
| Jul 15, 2025 | 12.20 | 12.16 | 12.00 | 12.16 | 12.16 | 1.16% | 37,886 |
| Jul 14, 2025 | 11.97 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% | 5 |
| Jul 11, 2025 | 12.10 | 12.25 | 12.00 | 12.00 | 12.00 | -0.33% | 989 |
| Jul 10, 2025 | 12.06 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% | 20 |
| Jul 9, 2025 | 12.45 | 12.32 | 12.02 | 12.02 | 12.02 | -2.91% | 1,148 |
| Jul 8, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% | - |
| Jul 7, 2025 | 12.41 | 12.52 | 12.44 | 12.44 | 12.44 | -1.11% | 583 |
| Jul 4, 2025 | 12.49 | 12.58 | 12.38 | 12.58 | 12.58 | 1.13% | 148 |