LON:0RO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.55	13.65	13.45	13.48	13.48	-0.55%	938
Nov 9, 2026	12.50	13.55	13.30	13.55	13.55	3.83%	1,455
Nov 6, 2026	12.65	13.20	13.05	13.05	13.05	-2.25%	1,234
Nov 5, 2026	13.08	13.65	13.35	13.35	13.35	-2.18%	152
Nov 4, 2026	13.93	13.95	13.65	13.65	13.65	-2.09%	40,925
Nov 3, 2026	13.18	13.95	13.70	13.94	13.94	0.28%	21,998
Nov 2, 2026	14.15	13.90	13.70	13.90	13.90	0.72%	4,428
Oct 30, 2026	14.50	13.85	13.80	13.80	13.80	-1.69%	61
Oct 29, 2026	14.00	14.10	13.85	14.04	14.04	0.27%	7,693
Oct 28, 2026	13.53	14.25	13.90	14.00	14.00	0.72%	4,249
Oct 27, 2026	14.00	13.90	13.45	13.90	13.90	2.77%	277
Oct 26, 2026	13.43	13.58	13.20	13.53	13.53	4.02%	10,192
Oct 23, 2026	13.63	13.15	12.85	13.00	13.00	-4.74%	8,226
Oct 22, 2026	13.73	13.75	13.65	13.65	13.65	-2.50%	605
Oct 21, 2026	13.63	14.00	13.90	14.00	14.00	1.82%	3
Oct 20, 2026	13.78	13.90	13.40	13.75	13.75	0.36%	3,212
Oct 19, 2026	13.73	13.90	13.70	13.70	13.70	-2.14%	11
Oct 16, 2026	13.83	14.05	13.80	14.00	14.00	2.19%	90
Oct 15, 2026	14.25	13.75	13.65	13.70	13.70	-1.08%	1,888
Oct 14, 2026	13.93	14.10	13.85	13.85	13.85	-1.42%	3,358
Oct 13, 2026	14.20	14.05	13.85	14.05	14.05	-	16,276
Oct 12, 2026	14.50	14.05	14.00	14.05	14.05	0.72%	148
Oct 9, 2026	14.30	14.15	13.95	13.95	13.95	2.95%	5,614
Oct 8, 2026	13.88	14.00	13.55	13.55	13.55	-3.56%	9,260
Oct 7, 2026	14.90	14.35	14.05	14.05	14.05	-2.29%	547
Oct 6, 2026	14.60	14.45	14.30	14.38	14.38	2.34%	5,457
Oct 5, 2026	14.00	14.15	13.94	14.05	14.05	0.21%	23,989
Oct 2, 2026	14.05	14.15	14.02	14.02	14.02	1.17%	6,265
Oct 1, 2026	14.20	14.20	13.85	13.86	13.86	-2.73%	32,743
Sep 30, 2026	14.65	14.35	14.20	14.25	14.25	1.04%	8,103
Sep 29, 2026	13.23	14.15	13.75	14.10	14.10	0.71%	14,594
Sep 28, 2026	13.88	14.00	13.60	14.00	14.00	3.28%	5,092
Sep 25, 2026	14.00	13.56	13.50	13.56	13.55	1.16%	4,749
Sep 24, 2026	13.13	13.50	13.20	13.40	13.40	0.75%	48
Sep 23, 2026	13.78	13.50	13.30	13.30	13.30	-	19
Sep 22, 2026	13.73	13.35	13.20	13.30	13.30	0.76%	262
Sep 21, 2026	13.73	13.25	13.15	13.20	13.20	0.38%	35
Sep 18, 2026	13.83	13.55	13.10	13.15	13.15	-2.95%	191
Sep 17, 2026	14.05	13.65	13.50	13.55	13.55	0.37%	44
Sep 16, 2026	13.43	13.50	13.00	13.50	13.50	3.85%	3,079
Sep 15, 2026	13.48	13.05	13.00	13.00	13.00	0.63%	1,574
Sep 14, 2026	13.43	13.10	12.92	12.92	12.92	-0.25%	1,733
Sep 11, 2026	13.23	13.10	12.83	12.95	12.95	-0.19%	11,416
Sep 10, 2026	13.93	13.50	12.85	12.98	12.98	-3.98%	7,680
Sep 9, 2026	14.15	13.70	13.40	13.51	13.51	-1.72%	3,318
Sep 8, 2026	14.20	13.90	13.70	13.75	13.75	-	388
Sep 7, 2026	14.25	13.75	13.65	13.75	13.75	-0.08%	345
Sep 4, 2026	13.68	13.76	13.35	13.76	13.76	2.31%	5,345
Sep 3, 2026	13.68	13.60	13.45	13.45	13.45	-	2,531
Sep 2, 2026	13.58	13.65	13.45	13.45	13.45	-1.47%	3,190