LON:0RO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	13.73	13.45	13.25	13.25	13.25	-1.85%	9
Jul 22, 2026	13.48	13.65	13.25	13.50	13.50	1.50%	1,195
Jul 21, 2026	13.13	13.40	13.05	13.30	13.30	2.31%	427
Jul 20, 2026	12.70	13.10	12.85	13.00	13.00	0.39%	170
Jul 17, 2026	13.23	13.55	12.90	12.95	12.95	-4.07%	3,630
Jul 16, 2026	13.78	13.60	13.50	13.50	13.50	-0.37%	1,929
Jul 15, 2026	13.43	13.75	13.50	13.55	13.55	-	445
Jul 14, 2026	13.68	13.70	13.45	13.55	13.55	-2.87%	959
Jul 13, 2026	14.00	13.95	13.90	13.95	13.95	-	152
Jul 10, 2026	13.78	13.95	13.95	13.95	13.95	1.45%	18
Jul 9, 2026	13.78	13.80	13.70	13.75	13.75	-1.08%	1,088
Jul 8, 2026	14.20	14.10	13.80	13.90	13.90	-1.42%	1,158
Jul 7, 2026	14.55	14.55	14.00	14.10	14.10	-3.09%	3,557
Jul 6, 2026	15.00	15.00	14.55	14.55	14.55	-1.36%	2,145
Jul 3, 2026	15.10	15.10	14.70	14.75	14.75	-1.67%	19,641
Jul 2, 2026	15.40	15.40	15.00	15.00	15.00	-2.60%	6,680
Jul 1, 2026	15.55	15.65	15.40	15.40	15.40	0.33%	4,164
Jun 30, 2026	15.65	15.70	15.20	15.35	15.35	-0.65%	9,384
Jun 29, 2026	15.90	16.20	15.35	15.45	15.45	-1.12%	2,674
Jun 26, 2026	15.73	15.85	15.30	15.63	15.63	1.79%	9,179
Jun 25, 2026	15.93	15.50	15.30	15.35	15.35	-0.32%	2,928
Jun 24, 2026	15.73	15.80	15.40	15.40	15.40	-0.65%	9,750
Jun 23, 2026	15.88	15.65	15.40	15.50	15.50	0.65%	6,639
Jun 22, 2026	15.33	15.75	15.25	15.40	15.40	1.32%	7,343
Jun 19, 2026	15.08	15.20	14.85	15.20	15.20	3.75%	5,225
Jun 18, 2026	14.75	14.90	14.55	14.65	14.65	0.69%	2,874
Jun 17, 2026	14.80	14.80	14.45	14.55	14.55	-1.02%	26,018
Jun 16, 2026	14.90	14.95	14.60	14.70	14.70	-0.68%	19,484
Jun 15, 2026	15.38	15.15	14.75	14.80	14.80	-1.17%	3,322
Jun 12, 2026	15.23	15.00	14.80	14.98	14.98	0.84%	3,540
Jun 11, 2026	14.75	14.85	14.60	14.85	14.85	0.68%	8,744
Jun 10, 2026	14.85	15.00	14.55	14.75	14.75	-1.17%	891
Jun 9, 2026	14.90	14.95	14.90	14.93	14.93	0.17%	155
Jun 8, 2026	15.08	15.10	14.75	14.90	14.90	-1.00%	3,989
Jun 5, 2026	14.20	15.50	14.15	15.05	15.05	7.50%	10,415
Jun 4, 2026	13.83	14.00	14.00	14.00	14.00	-0.36%	500
Jun 3, 2026	14.25	14.05	13.80	14.05	14.05	-	742
Jun 2, 2026	13.78	14.05	13.70	14.05	14.05	1.81%	3,849
Jun 1, 2026	14.05	14.00	13.70	13.80	13.80	-0.72%	16
May 29, 2026	13.88	13.90	13.90	13.90	13.90	0.91%	590
May 28, 2026	14.20	14.30	13.78	13.78	13.78	-1.25%	488
May 27, 2026	13.78	14.05	13.95	13.95	13.95	-0.36%	3,717
May 26, 2026	13.68	14.20	14.00	14.00	14.00	1.63%	959
May 25, 2026	13.40	13.80	13.40	13.78	13.78	1.85%	28
May 22, 2026	13.73	13.65	13.35	13.53	13.53	-0.18%	699
May 21, 2026	13.28	13.55	13.20	13.55	13.55	4.63%	961
May 20, 2026	12.85	12.95	12.95	12.95	12.95	0.39%	1
May 19, 2026	12.45	13.00	12.90	12.90	12.90	1.57%	33
May 18, 2026	12.60	12.70	12.55	12.70	12.70	-1.93%	1,285
May 15, 2026	12.95	13.00	12.95	12.95	12.95	0.39%	130