LON:0RO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.73	15.85	15.30	15.60	15.60	1.63%	9,179
Jun 25, 2026	15.93	15.50	15.30	15.35	15.35	-0.32%	2,928
Jun 24, 2026	15.73	15.80	15.40	15.40	15.40	-0.65%	9,750
Jun 23, 2026	15.88	15.65	15.40	15.50	15.50	0.65%	6,639
Jun 22, 2026	15.33	15.75	15.25	15.40	15.40	1.32%	7,343
Jun 19, 2026	15.08	15.20	14.85	15.20	15.20	3.75%	5,225
Jun 18, 2026	14.75	14.90	14.55	14.65	14.65	0.69%	2,874
Jun 17, 2026	14.80	14.80	14.45	14.55	14.55	-1.02%	26,018
Jun 16, 2026	14.90	14.95	14.60	14.70	14.70	-0.68%	19,484
Jun 15, 2026	15.38	15.15	14.75	14.80	14.80	-1.17%	3,322
Jun 12, 2026	15.23	15.00	14.80	14.98	14.98	0.84%	3,540
Jun 11, 2026	14.75	14.85	14.60	14.85	14.85	0.68%	8,744
Jun 10, 2026	14.85	15.00	14.55	14.75	14.75	-1.17%	891
Jun 9, 2026	14.90	14.95	14.90	14.93	14.93	0.17%	155
Jun 8, 2026	15.08	15.10	14.75	14.90	14.90	-1.00%	3,989
Jun 5, 2026	14.20	15.50	14.15	15.05	15.05	7.50%	10,415
Jun 4, 2026	13.83	14.00	14.00	14.00	14.00	-0.36%	500
Jun 3, 2026	14.25	14.05	13.80	14.05	14.05	-	742
Jun 2, 2026	13.78	14.05	13.70	14.05	14.05	1.81%	3,849
Jun 1, 2026	14.05	14.00	13.70	13.80	13.80	-0.72%	16
May 29, 2026	13.88	13.90	13.90	13.90	13.90	0.91%	590
May 28, 2026	14.20	14.30	13.78	13.78	13.78	-1.25%	488
May 27, 2026	13.78	14.05	13.95	13.95	13.95	-0.36%	3,717
May 26, 2026	13.68	14.20	14.00	14.00	14.00	1.63%	959
May 25, 2026	13.40	13.80	13.40	13.78	13.78	1.85%	28
May 22, 2026	13.73	13.65	13.35	13.53	13.53	-0.18%	699
May 21, 2026	13.28	13.55	13.20	13.55	13.55	4.63%	961
May 20, 2026	12.85	12.95	12.95	12.95	12.95	0.39%	1
May 19, 2026	12.45	13.00	12.90	12.90	12.90	1.57%	33
May 18, 2026	12.60	12.70	12.55	12.70	12.70	-1.93%	1,285
May 15, 2026	12.95	13.00	12.95	12.95	12.95	0.39%	130
May 14, 2026	12.90	13.00	12.85	12.90	12.90	0.78%	115
May 13, 2026	12.90	13.10	12.80	12.80	12.80	-0.39%	45
May 12, 2026	12.70	13.10	12.40	12.85	12.85	1.98%	1,606
May 11, 2026	12.35	12.60	12.20	12.60	12.60	0.80%	797
May 8, 2026	12.50	12.75	12.50	12.50	12.50	0.40%	66
May 7, 2026	12.80	13.05	12.45	12.45	12.45	-3.49%	3,330
May 6, 2026	12.90	13.00	12.60	12.90	12.90	0.78%	193
May 5, 2026	13.08	13.30	12.65	12.80	12.80	1.79%	767
May 4, 2026	13.00	13.00	12.50	12.58	12.58	-0.98%	969
Apr 30, 2026	12.35	12.75	12.65	12.70	12.70	0.79%	56
Apr 29, 2026	13.03	13.10	12.60	12.60	12.60	-3.08%	189
Apr 28, 2026	13.23	13.45	13.00	13.00	13.00	-4.41%	596
Apr 27, 2026	13.48	13.70	13.55	13.60	13.60	1.49%	3
Apr 24, 2026	13.63	13.50	13.40	13.40	13.40	-1.11%	1,569
Apr 23, 2026	13.18	13.55	13.15	13.55	13.55	1.12%	629
Apr 22, 2026	13.63	13.40	13.15	13.40	13.40	-1.11%	1
Apr 21, 2026	13.13	13.60	13.30	13.55	13.55	4.25%	1,416
Apr 20, 2026	13.03	13.10	12.80	13.00	13.00	0.76%	8,496
Apr 17, 2026	12.90	12.90	12.90	12.90	12.90	-0.39%	-