LON:0RO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	13.93	13.50	12.85	12.98	12.98	-3.98%	7,680
Sep 9, 2026	14.15	13.70	13.40	13.51	13.51	-1.72%	3,318
Sep 8, 2026	14.20	13.90	13.70	13.75	13.75	-	388
Sep 7, 2026	14.25	13.75	13.65	13.75	13.75	-0.08%	345
Sep 4, 2026	13.68	13.76	13.35	13.76	13.76	2.31%	5,345
Sep 3, 2026	13.68	13.60	13.45	13.45	13.45	-	2,531
Sep 2, 2026	13.58	13.65	13.45	13.45	13.45	-1.47%	3,190
Sep 1, 2026	13.53	13.90	13.65	13.65	13.65	-1.09%	498
Aug 31, 2026	13.95	13.95	13.55	13.80	13.80	-0.29%	2,045
Aug 28, 2026	14.35	14.95	14.60	14.95	13.84	2.75%	449
Aug 27, 2026	14.90	14.90	14.55	14.55	13.47	-1.19%	3,840
Aug 26, 2026	14.10	14.85	14.25	14.73	13.63	2.61%	3,963
Aug 25, 2026	14.25	14.45	14.25	14.35	13.28	-	1,171
Aug 24, 2026	13.53	14.35	14.00	14.35	13.28	3.24%	870
Aug 21, 2026	13.78	14.00	13.90	13.90	12.87	-0.36%	295
Aug 20, 2026	14.00	14.10	13.90	13.95	12.91	-0.36%	27
Aug 19, 2026	14.70	14.15	14.00	14.00	12.96	-1.75%	3,432
Aug 18, 2026	14.85	14.40	14.15	14.25	13.19	-1.04%	1,359
Aug 17, 2026	15.03	14.75	14.25	14.40	13.33	-0.35%	944
Aug 14, 2026	14.55	14.45	14.15	14.45	13.38	1.76%	614
Aug 13, 2026	14.75	14.30	14.05	14.20	13.15	-0.70%	2,732
Aug 12, 2026	14.65	14.30	14.05	14.30	13.24	0.70%	390
Aug 11, 2026	14.35	14.20	13.90	14.20	13.15	2.53%	401
Aug 10, 2026	14.30	14.05	13.80	13.85	12.82	-0.36%	6,485
Aug 7, 2026	14.00	14.00	13.55	13.90	12.87	1.09%	1,349
Aug 6, 2026	13.88	13.80	13.45	13.75	12.73	1.85%	611
Aug 5, 2026	14.20	14.35	13.50	13.50	12.50	-5.59%	2,963
Aug 4, 2026	14.25	14.40	14.20	14.30	13.24	1.06%	424
Aug 3, 2026	14.25	14.25	14.15	14.15	13.10	1.43%	955
Jul 31, 2026	13.63	14.15	13.75	13.95	12.91	2.57%	1,653
Jul 30, 2026	13.58	13.75	13.45	13.60	12.59	3.03%	3,995
Jul 29, 2026	13.08	13.20	13.05	13.20	12.22	-	5,028
Jul 28, 2026	13.33	13.40	13.10	13.20	12.22	-	1,053
Jul 27, 2026	13.13	13.40	13.20	13.20	12.22	-0.38%	1,285
Jul 24, 2026	13.28	13.30	13.25	13.25	12.27	-	2,686
Jul 23, 2026	13.73	13.45	13.25	13.25	12.27	-1.85%	9
Jul 22, 2026	13.48	13.65	13.25	13.50	12.50	1.50%	1,195
Jul 21, 2026	13.13	13.40	13.05	13.30	12.31	2.31%	427
Jul 20, 2026	12.70	13.10	12.85	13.00	12.03	0.39%	170
Jul 17, 2026	13.23	13.55	12.90	12.95	11.99	-4.07%	3,630
Jul 16, 2026	13.78	13.60	13.50	13.50	12.50	-0.37%	1,929
Jul 15, 2026	13.43	13.75	13.50	13.55	12.54	-	445
Jul 14, 2026	13.68	13.70	13.45	13.55	12.54	-2.87%	959
Jul 13, 2026	14.00	13.95	13.90	13.95	12.91	-	152
Jul 10, 2026	13.78	13.95	13.95	13.95	12.91	1.45%	18
Jul 9, 2026	13.78	13.80	13.70	13.75	12.73	-1.08%	1,088
Jul 8, 2026	14.20	14.10	13.80	13.90	12.87	-1.42%	1,158
Jul 7, 2026	14.55	14.55	14.00	14.10	13.05	-3.09%	3,557
Jul 6, 2026	15.00	15.00	14.55	14.55	13.47	-1.36%	2,145
Jul 3, 2026	15.10	15.10	14.70	14.75	13.65	-1.67%	19,641