LON:0RO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	14.20	15.50	14.15	15.05	15.05	7.50%	10,415
Jun 4, 2026	13.83	14.00	14.00	14.00	14.00	-0.36%	500
Jun 3, 2026	14.25	14.05	13.80	14.05	14.05	-	742
Jun 2, 2026	13.78	14.05	13.70	14.05	14.05	1.81%	3,849
Jun 1, 2026	14.05	14.00	13.70	13.80	13.80	-0.72%	16
May 29, 2026	13.88	13.90	13.90	13.90	13.90	0.91%	590
May 28, 2026	14.20	14.30	13.78	13.78	13.78	-1.25%	488
May 27, 2026	13.78	14.05	13.95	13.95	13.95	-0.36%	3,717
May 26, 2026	13.68	14.20	14.00	14.00	14.00	1.63%	959
May 25, 2026	13.40	13.80	13.40	13.78	13.78	1.85%	28
May 22, 2026	13.73	13.65	13.35	13.53	13.53	-0.18%	699
May 21, 2026	13.28	13.55	13.20	13.55	13.55	4.63%	961
May 20, 2026	12.85	12.95	12.95	12.95	12.95	0.39%	1
May 19, 2026	12.45	13.00	12.90	12.90	12.90	1.57%	33
May 18, 2026	12.60	12.70	12.55	12.70	12.70	-1.93%	1,285
May 15, 2026	12.95	13.00	12.95	12.95	12.95	0.39%	130
May 14, 2026	12.90	13.00	12.85	12.90	12.90	0.78%	115
May 13, 2026	12.90	13.10	12.80	12.80	12.80	-0.39%	45
May 12, 2026	12.70	13.10	12.40	12.85	12.85	1.98%	1,606
May 11, 2026	12.35	12.60	12.20	12.60	12.60	0.80%	797
May 8, 2026	12.50	12.75	12.50	12.50	12.50	0.40%	66
May 7, 2026	12.80	13.05	12.45	12.45	12.45	-3.49%	3,330
May 6, 2026	12.90	13.00	12.60	12.90	12.90	0.78%	193
May 5, 2026	13.08	13.30	12.65	12.80	12.80	1.79%	767
May 4, 2026	13.00	13.00	12.50	12.58	12.58	-0.98%	969
Apr 30, 2026	12.35	12.75	12.65	12.70	12.70	0.79%	56
Apr 29, 2026	13.03	13.10	12.60	12.60	12.60	-3.08%	189
Apr 28, 2026	13.23	13.45	13.00	13.00	13.00	-4.41%	596
Apr 27, 2026	13.48	13.70	13.55	13.60	13.60	1.49%	3
Apr 24, 2026	13.63	13.50	13.40	13.40	13.40	-1.11%	1,569
Apr 23, 2026	13.18	13.55	13.15	13.55	13.55	1.12%	629
Apr 22, 2026	13.63	13.40	13.15	13.40	13.40	-1.11%	1
Apr 21, 2026	13.13	13.60	13.30	13.55	13.55	4.25%	1,416
Apr 20, 2026	13.03	13.10	12.80	13.00	13.00	0.76%	8,496
Apr 17, 2026	12.90	12.90	12.90	12.90	12.90	-0.39%	-
Apr 16, 2026	12.75	12.95	12.80	12.95	12.95	-1.89%	370
Apr 15, 2026	12.90	13.20	13.05	13.20	13.20	1.73%	2
Apr 14, 2026	13.03	13.40	12.98	12.98	12.98	0.58%	420
Apr 13, 2026	13.03	13.00	12.90	12.90	12.90	-0.39%	7
Apr 10, 2026	12.95	12.95	12.95	12.95	12.95	0.39%	-
Apr 9, 2026	12.85	13.00	12.90	12.90	12.90	0.39%	3
Apr 8, 2026	12.70	13.05	12.50	12.85	12.85	1.18%	104
Apr 7, 2026	12.50	12.70	12.55	12.70	12.70	-1.70%	10,016
Apr 2, 2026	12.67	12.92	12.92	12.92	12.92	2.54%	-
Apr 1, 2026	12.63	12.70	12.52	12.60	12.60	0.56%	10
Mar 31, 2026	12.41	12.54	12.40	12.53	12.53	-0.56%	1,378
Mar 30, 2026	12.55	12.60	12.60	12.60	12.60	-0.40%	1
Mar 27, 2026	12.65	12.65	12.65	12.65	12.65	0.40%	-
Mar 26, 2026	12.84	12.60	12.60	12.60	12.60	-2.48%	1
Mar 25, 2026	12.65	12.92	12.66	12.92	12.92	2.54%	115