Aquafil S.p.A. (LON:0ROH)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 1.332
+0.032 (2.46%)
At close: Oct 16, 2026
LON:0ROH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.46% | 12 |
| Oct 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | 10 |
| Sep 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.45% | 10 |
| Sep 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.91% | 608 |
| Sep 15, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -1.20% | 4,567 |
| Sep 11, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | -3.04% | 3,302 |
| Sep 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.54% | 75 |
| Sep 1, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.58% | 844 |
| Aug 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.01% | 100 |
| Aug 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.05% | 20 |
| Jul 30, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -5.98% | 1,000 |
| May 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -7.32% | 206 |