LON:0ROM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.90	2.90	2.88	2.88	2.88	-1.20%	115
Sep 1, 2026	2.98	2.95	2.91	2.91	2.91	-2.18%	173
Aug 31, 2026	2.94	3.02	2.94	2.98	2.98	-	7
Aug 28, 2026	2.97	2.88	2.88	2.98	2.98	0.85%	11
Aug 27, 2026	2.98	2.98	2.95	2.95	2.95	-	49
Aug 26, 2026	2.96	2.99	2.95	2.95	2.95	-0.67%	57
Aug 25, 2026	2.99	2.99	2.97	2.97	2.97	-0.17%	1
Aug 24, 2026	2.93	2.99	2.95	2.98	2.98	1.19%	284
Aug 21, 2026	2.99	2.94	2.94	2.94	2.94	0.51%	-
Aug 20, 2026	2.91	2.94	2.93	2.93	2.93	-0.34%	1,914
Aug 19, 2026	2.94	2.94	2.94	2.94	2.94	-0.34%	1
Aug 18, 2026	2.96	2.98	2.95	2.95	2.95	-1.17%	1,600
Aug 17, 2026	3.02	3.06	2.98	2.98	2.98	-1.16%	9
Aug 14, 2026	2.99	3.02	3.02	3.02	3.02	0.08%	1,227
Aug 13, 2026	3.01	3.01	3.01	3.01	3.01	-0.41%	-
Aug 12, 2026	3.03	3.03	3.03	3.03	3.03	-0.33%	-
Aug 11, 2026	2.96	3.04	3.02	3.04	3.04	1.34%	84
Aug 10, 2026	3.05	3.03	2.97	3.00	3.00	0.50%	896
Aug 7, 2026	2.99	3.03	2.98	2.98	2.98	-0.67%	2,282
Aug 6, 2026	3.01	3.05	3.00	3.00	3.00	-0.83%	413
Aug 5, 2026	3.06	3.03	3.01	3.03	3.03	0.50%	28,421
Aug 4, 2026	3.01	3.06	3.00	3.01	3.01	-0.17%	1,780
Aug 3, 2026	2.90	3.08	2.95	3.02	3.02	1.69%	682
Jul 31, 2026	2.92	3.09	2.92	2.97	2.97	2.24%	5,100
Jul 30, 2026	2.80	2.90	2.83	2.90	2.90	1.40%	3
Jul 29, 2026	2.83	2.86	2.85	2.86	2.86	1.60%	3
Jul 28, 2026	2.80	2.83	2.80	2.82	2.82	-0.35%	59
Jul 27, 2026	2.76	2.86	2.79	2.83	2.83	0.53%	29
Jul 24, 2026	2.79	2.81	2.79	2.81	2.81	0.36%	16
Jul 23, 2026	2.80	2.82	2.80	2.80	2.80	-0.36%	25
Jul 22, 2026	2.77	2.81	2.81	2.81	2.81	0.72%	15
Jul 21, 2026	2.87	2.82	2.77	2.79	2.79	-0.71%	86
Jul 20, 2026	2.85	2.87	2.81	2.81	2.81	-1.75%	181
Jul 17, 2026	2.87	2.89	2.86	2.86	2.86	0.35%	10
Jul 16, 2026	2.87	2.85	2.85	2.85	2.85	0.71%	334
Jul 15, 2026	2.88	2.85	2.83	2.83	2.83	-	8
Jul 14, 2026	2.92	2.86	2.83	2.83	2.83	-1.74%	121
Jul 13, 2026	2.85	2.88	2.85	2.88	2.88	-0.17%	53
Jul 10, 2026	2.89	2.90	2.88	2.89	2.89	0.70%	20
Jul 9, 2026	2.80	2.88	2.85	2.87	2.87	0.53%	10,020
Jul 8, 2026	2.85	2.87	2.82	2.85	2.85	-2.23%	9,003
Jul 7, 2026	2.94	2.94	2.92	2.92	2.92	-0.51%	3,171
Jul 6, 2026	2.95	3.00	2.92	2.93	2.93	0.51%	5,922
Jul 3, 2026	2.83	2.92	2.87	2.92	2.92	1.04%	11
Jul 2, 2026	2.83	2.89	2.84	2.89	2.89	2.67%	2,862
Jul 1, 2026	2.87	2.86	2.80	2.81	2.81	-0.71%	6,032
Jun 30, 2026	2.87	2.85	2.81	2.83	2.83	0.11%	106
Jun 29, 2026	2.90	2.95	2.86	2.86	2.83	-1.38%	13,254
Jun 26, 2026	2.96	2.96	2.90	2.90	2.87	-3.01%	9,107
Jun 25, 2026	3.02	3.05	2.99	2.99	2.96	-0.50%	60