LON:0ROM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.84	2.90	2.84	2.89	2.89	3.04%	996
Nov 9, 2026	2.76	2.82	2.76	2.80	2.80	2.38%	10,717
Nov 6, 2026	2.74	2.75	2.74	2.74	2.74	0.37%	119
Nov 5, 2026	2.87	2.87	2.73	2.73	2.73	-6.36%	37,992
Nov 4, 2026	2.82	2.91	2.85	2.91	2.91	2.46%	100
Nov 3, 2026	2.84	2.84	2.84	2.84	2.84	-	4
Nov 2, 2026	2.84	2.87	2.84	2.84	2.84	0.18%	11
Oct 30, 2026	2.90	2.89	2.84	2.84	2.84	-1.90%	106
Oct 29, 2026	2.88	2.89	2.88	2.89	2.89	-	32
Oct 28, 2026	2.88	2.90	2.88	2.89	2.89	0.87%	2,505
Oct 27, 2026	2.84	2.87	2.84	2.87	2.87	-0.17%	7
Oct 26, 2026	2.82	2.87	2.87	2.87	2.87	-0.35%	2
Oct 23, 2026	2.86	2.88	2.88	2.88	2.88	-0.52%	10
Oct 22, 2026	2.93	2.90	2.90	2.90	2.90	-1.86%	16,238
Oct 21, 2026	2.97	2.97	2.95	2.95	2.95	-1.01%	7,474
Oct 20, 2026	2.93	2.98	2.98	2.98	2.98	2.23%	172
Oct 19, 2026	2.98	2.98	2.92	2.92	2.92	-2.67%	11
Oct 16, 2026	2.85	3.00	2.85	3.00	3.00	5.46%	199
Oct 15, 2026	2.87	2.89	2.84	2.84	2.84	-1.90%	204
Oct 14, 2026	2.88	2.90	2.90	2.90	2.90	1.22%	-
Oct 13, 2026	2.86	2.86	2.83	2.86	2.86	0.53%	865
Oct 12, 2026	2.94	2.95	2.85	2.85	2.85	-2.40%	500
Oct 9, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Oct 8, 2026	3.03	3.03	2.90	2.90	2.90	-4.77%	60
Oct 7, 2026	3.04	3.04	3.04	3.04	3.04	1.33%	-
Oct 6, 2026	2.97	3.04	3.00	3.00	3.00	-0.33%	1,493
Oct 5, 2026	3.01	3.02	2.93	3.01	3.01	-0.17%	970
Oct 2, 2026	2.98	3.04	3.00	3.02	3.02	0.17%	722
Oct 1, 2026	3.04	3.04	3.01	3.01	3.01	-1.47%	304
Sep 30, 2026	2.98	3.06	2.99	3.06	3.06	0.49%	1
Sep 29, 2026	3.04	3.09	3.04	3.04	3.04	-0.16%	59
Sep 28, 2026	3.07	3.10	3.04	3.05	3.05	0.33%	71
Sep 25, 2026	3.04	3.04	3.04	3.04	3.04	-	4
Sep 24, 2026	3.02	3.06	2.96	3.04	3.04	-1.14%	126
Sep 23, 2026	3.09	3.14	3.07	3.07	3.07	0.33%	74
Sep 22, 2026	3.04	3.06	3.04	3.06	3.06	1.83%	27
Sep 21, 2026	3.00	3.01	2.99	3.01	3.01	0.17%	134
Sep 18, 2026	3.04	3.03	3.00	3.00	3.00	-1.48%	224
Sep 17, 2026	3.00	3.05	3.03	3.05	3.05	1.50%	129
Sep 16, 2026	2.98	3.00	2.96	3.00	3.00	1.52%	31,170
Sep 15, 2026	2.94	2.97	2.88	2.96	2.96	1.20%	14,263
Sep 14, 2026	2.96	2.93	2.92	2.92	2.92	-0.51%	531
Sep 11, 2026	2.99	2.98	2.94	2.94	2.94	-0.51%	96
Sep 10, 2026	2.89	2.96	2.89	2.95	2.95	1.55%	2,534
Sep 9, 2026	2.90	2.92	2.91	2.91	2.91	-1.02%	1
Sep 8, 2026	2.94	2.97	2.88	2.94	2.94	-1.84%	254
Sep 7, 2026	3.00	3.00	2.99	2.99	2.99	-0.33%	5
Sep 4, 2026	2.96	3.00	2.96	3.00	3.00	2.21%	72
Sep 3, 2026	2.90	2.95	2.92	2.94	2.94	2.09%	43,249
Sep 2, 2026	2.90	2.90	2.88	2.88	2.88	-1.20%	115