Comet Holding AG (LON:0ROQ)
London · Delayed Price · Currency is GBP · Price in CHF 283.15
-4.69 (-1.63%)
At close: Feb 12, 2026
Comet Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 292.80 | 293.20 | 288.40 | 289.00 | - | 0.40% | 101 |
| Feb 11, 2026 | 281.60 | 289.03 | 279.80 | 287.84 | 287.84 | 2.47% | 4,727 |
| Feb 10, 2026 | 284.80 | 285.00 | 277.53 | 280.90 | 280.90 | -1.86% | 4,059 |
| Feb 9, 2026 | 286.40 | 286.80 | 281.40 | 286.24 | 286.23 | 0.75% | 2,935 |
| Feb 6, 2026 | 275.40 | 286.50 | 275.40 | 284.10 | 284.10 | -1.08% | 4,465 |
| Feb 5, 2026 | 286.20 | 291.60 | 284.00 | 287.20 | 287.20 | 0.14% | 4,112 |
| Feb 4, 2026 | 288.80 | 293.60 | 286.40 | 286.80 | 286.80 | -1.85% | 6,607 |
| Feb 3, 2026 | 299.60 | 299.60 | 290.30 | 292.20 | 292.20 | 0.97% | 2,450 |
| Feb 2, 2026 | 289.20 | 299.40 | 287.20 | 289.40 | 289.40 | -3.33% | 33,430 |
| Jan 30, 2026 | 295.00 | 301.20 | 294.00 | 299.36 | 299.36 | 1.46% | 2,579 |
| Jan 29, 2026 | 295.80 | 297.40 | 294.20 | 295.04 | 295.04 | 0.12% | 3,682 |
| Jan 28, 2026 | 302.60 | 303.99 | 292.20 | 294.70 | 294.70 | -0.71% | 6,326 |
| Jan 27, 2026 | 300.60 | 307.20 | 295.68 | 296.80 | 296.80 | 3.70% | 51,195 |
| Jan 26, 2026 | 283.00 | 286.40 | 282.40 | 286.20 | 286.20 | -0.42% | 5,901 |
| Jan 23, 2026 | 283.00 | 289.00 | 278.80 | 287.40 | 287.40 | 1.27% | 18,420 |
| Jan 22, 2026 | 283.00 | 292.80 | 282.60 | 283.80 | 283.80 | 1.89% | 69,192 |
| Jan 21, 2026 | 278.00 | 281.00 | 275.00 | 278.55 | 278.54 | 0.78% | 27,819 |
| Jan 20, 2026 | 265.00 | 276.40 | 260.40 | 276.40 | 276.40 | 4.14% | 21,778 |
| Jan 19, 2026 | 260.00 | 265.80 | 260.00 | 265.40 | 265.40 | -0.22% | 6,917 |
| Jan 16, 2026 | 255.40 | 270.20 | 253.80 | 265.98 | 265.98 | 4.23% | 6,633 |
| Jan 15, 2026 | 254.20 | 259.40 | 251.20 | 255.18 | 255.18 | 3.63% | 7,788 |
| Jan 14, 2026 | 244.60 | 251.60 | 242.60 | 246.24 | 246.24 | 3.35% | 5,804 |
| Jan 13, 2026 | 238.80 | 240.40 | 235.60 | 238.25 | 238.25 | -0.51% | 1,383 |
| Jan 12, 2026 | 239.40 | 242.40 | 238.60 | 239.48 | 239.48 | 1.58% | 1,251 |
| Jan 9, 2026 | 234.20 | 240.20 | 232.40 | 235.76 | 235.76 | -1.02% | 6,621 |
| Jan 8, 2026 | 243.40 | 246.60 | 235.40 | 238.20 | 238.20 | -2.24% | 54,496 |
| Jan 7, 2026 | 243.40 | 244.60 | 241.60 | 243.65 | 243.65 | 1.68% | 30,992 |
| Jan 6, 2026 | 236.00 | 239.80 | 235.80 | 239.62 | 239.62 | -0.65% | 49,565 |
| Jan 5, 2026 | 241.60 | 245.20 | 237.00 | 241.18 | 241.18 | 7.21% | 5,109 |
| Dec 30, 2025 | 225.20 | 226.60 | 224.60 | 224.97 | 224.97 | 0.67% | 1,885 |
| Dec 29, 2025 | 223.00 | 225.40 | 222.80 | 223.48 | 223.48 | 1.19% | 1,510 |
| Dec 23, 2025 | 215.90 | 222.00 | 215.90 | 220.84 | 220.84 | 1.58% | 4,795 |
| Dec 22, 2025 | 220.60 | 220.60 | 216.40 | 217.40 | 217.40 | -0.82% | 10,111 |
| Dec 19, 2025 | 220.20 | 220.20 | 216.60 | 219.19 | 219.19 | -2.15% | 2,478 |
| Dec 18, 2025 | 209.40 | 224.60 | 208.50 | 224.00 | 224.00 | 10.25% | 6,320 |
| Dec 17, 2025 | 208.50 | 208.50 | 201.40 | 203.17 | 203.17 | -3.69% | 1,428 |
| Dec 16, 2025 | 212.60 | 212.60 | 209.20 | 210.95 | 210.95 | 1.54% | 2,433 |
| Dec 15, 2025 | 207.20 | 212.40 | 206.60 | 207.74 | 207.74 | -3.45% | 2,170 |
| Dec 12, 2025 | 219.20 | 221.80 | 211.40 | 215.16 | 215.16 | 1.59% | 5,735 |
| Dec 11, 2025 | 213.80 | 214.00 | 211.80 | 211.80 | 211.80 | -1.55% | 3,005 |
| Dec 10, 2025 | 218.00 | 218.80 | 214.00 | 215.13 | 215.13 | -1.24% | 1,319 |
| Dec 9, 2025 | 222.40 | 222.40 | 217.19 | 217.83 | 217.83 | -0.57% | 1,112 |
| Dec 8, 2025 | 218.00 | 221.20 | 217.20 | 219.08 | 219.08 | 0.13% | 1,254 |
| Dec 5, 2025 | 221.80 | 221.80 | 218.80 | 218.80 | 218.80 | -1.44% | 3,971 |
| Dec 4, 2025 | 222.00 | 222.80 | 220.70 | 222.00 | 222.00 | 2.04% | 3,039 |
| Dec 3, 2025 | 213.80 | 220.80 | 213.80 | 217.57 | 217.57 | 4.64% | 5,249 |
| Dec 2, 2025 | 205.70 | 210.80 | 205.70 | 207.92 | 207.92 | 0.54% | 15,914 |
| Dec 1, 2025 | 198.90 | 207.90 | 198.90 | 206.80 | 206.80 | 7.97% | 14,943 |
| Nov 28, 2025 | 188.30 | 192.20 | 187.55 | 191.53 | 191.53 | 2.46% | 1,537 |
| Nov 27, 2025 | 185.70 | 189.00 | 185.70 | 186.93 | 186.93 | 1.64% | 1,477 |