Comet Holding AG (LON:0ROQ)
London · Delayed Price · Currency is GBP · Price in CHF 211.00
+3.26 (1.57%)
Dec 16, 2025, 4:12 PM BST
Comet Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 212.60 | 212.60 | 209.20 | 210.95 | 210.95 | 1.54% | 2,433 |
| Dec 15, 2025 | 207.20 | 212.40 | 206.60 | 207.74 | 207.74 | -3.45% | 2,170 |
| Dec 12, 2025 | 219.20 | 221.80 | 211.40 | 215.16 | 215.16 | 1.59% | 5,735 |
| Dec 11, 2025 | 213.80 | 214.00 | 211.80 | 211.80 | 211.80 | -1.55% | 3,005 |
| Dec 10, 2025 | 218.00 | 218.80 | 214.00 | 215.13 | 215.13 | -1.24% | 1,319 |
| Dec 9, 2025 | 222.40 | 222.40 | 217.19 | 217.83 | 217.83 | -0.57% | 1,112 |
| Dec 8, 2025 | 218.00 | 221.20 | 217.20 | 219.08 | 219.08 | 0.13% | 1,254 |
| Dec 5, 2025 | 221.80 | 221.80 | 218.80 | 218.80 | 218.80 | -1.44% | 3,971 |
| Dec 4, 2025 | 222.00 | 222.80 | 220.70 | 222.00 | 222.00 | 2.04% | 3,039 |
| Dec 3, 2025 | 213.80 | 220.80 | 213.80 | 217.57 | 217.57 | 4.64% | 5,249 |
| Dec 2, 2025 | 205.70 | 210.80 | 205.70 | 207.92 | 207.92 | 0.54% | 15,914 |
| Dec 1, 2025 | 198.90 | 207.90 | 198.90 | 206.80 | 206.80 | 7.97% | 14,943 |
| Nov 28, 2025 | 188.30 | 192.20 | 187.55 | 191.53 | 191.53 | 2.46% | 1,537 |
| Nov 27, 2025 | 185.70 | 189.00 | 185.70 | 186.93 | 186.93 | 1.64% | 1,477 |
| Nov 26, 2025 | 184.60 | 185.00 | 183.10 | 183.92 | 183.92 | 0.94% | 11,193 |
| Nov 25, 2025 | 185.00 | 185.00 | 179.90 | 182.20 | 182.20 | -0.17% | 2,593 |
| Nov 24, 2025 | 181.65 | 182.90 | 180.40 | 182.50 | 182.50 | 2.13% | 20,390 |
| Nov 21, 2025 | 180.40 | 181.90 | 175.70 | 178.70 | 178.70 | -5.60% | 4,707 |
| Nov 20, 2025 | 190.60 | 192.60 | 187.60 | 189.31 | 189.31 | 2.15% | 3,464 |
| Nov 19, 2025 | 186.40 | 188.30 | 184.70 | 185.31 | 185.31 | 0.17% | 3,461 |
| Nov 18, 2025 | 189.60 | 189.60 | 184.20 | 185.00 | 185.00 | -3.50% | 1,990 |
| Nov 17, 2025 | 188.00 | 193.20 | 188.00 | 191.70 | 191.70 | -1.32% | 1,268 |
| Nov 14, 2025 | 188.20 | 194.30 | 187.41 | 194.27 | 194.27 | 1.02% | 4,810 |
| Nov 13, 2025 | 191.10 | 196.35 | 191.10 | 192.30 | 192.30 | -2.68% | 7,075 |
| Nov 12, 2025 | 199.15 | 199.60 | 196.05 | 197.60 | 197.60 | -1.05% | 1,916 |
| Nov 11, 2025 | 195.00 | 199.70 | 195.00 | 199.70 | 199.70 | 3.19% | 3,525 |
| Nov 10, 2025 | 194.30 | 196.10 | 191.95 | 193.52 | 193.52 | 0.87% | 1,187 |
| Nov 7, 2025 | 191.70 | 193.50 | 189.80 | 191.86 | 191.86 | 1.08% | 1,837 |
| Nov 6, 2025 | 194.20 | 194.60 | 188.60 | 189.80 | 189.80 | -0.51% | 2,285 |
| Nov 5, 2025 | 186.10 | 194.00 | 186.10 | 190.77 | 190.77 | 0.13% | 3,901 |
| Nov 4, 2025 | 190.20 | 191.50 | 186.70 | 190.52 | 190.52 | -4.73% | 6,322 |
| Nov 3, 2025 | 202.00 | 202.00 | 196.70 | 199.99 | 199.99 | 1.00% | 1,578 |
| Oct 31, 2025 | 198.90 | 199.05 | 195.10 | 198.01 | 198.01 | 0.20% | 3,239 |
| Oct 30, 2025 | 198.20 | 198.20 | 195.80 | 197.61 | 197.60 | 1.51% | 1,148 |
| Oct 29, 2025 | 197.10 | 197.80 | 194.32 | 194.66 | 194.66 | -0.63% | 2,710 |
| Oct 28, 2025 | 197.10 | 197.50 | 194.15 | 195.90 | 195.90 | -2.82% | 2,694 |
| Oct 27, 2025 | 203.40 | 203.40 | 198.55 | 201.59 | 201.59 | 0.16% | 9,680 |
| Oct 24, 2025 | 201.00 | 202.20 | 197.80 | 201.27 | 201.27 | 1.69% | 1,120 |
| Oct 23, 2025 | 197.30 | 198.40 | 195.50 | 197.92 | 197.92 | 0.42% | 262 |
| Oct 22, 2025 | 195.60 | 197.10 | 194.50 | 197.10 | 197.10 | 0.31% | 6,776 |
| Oct 21, 2025 | 194.90 | 197.75 | 194.00 | 196.50 | 196.50 | 3.64% | 6,358 |
| Oct 20, 2025 | 191.20 | 196.60 | 187.75 | 189.60 | 189.60 | -2.39% | 10,284 |
| Oct 17, 2025 | 190.00 | 195.00 | 185.10 | 194.24 | 194.24 | -1.41% | 16,753 |
| Oct 16, 2025 | 200.00 | 203.50 | 194.40 | 197.02 | 197.02 | -4.45% | 3,152 |
| Oct 15, 2025 | 207.40 | 208.80 | 204.80 | 206.20 | 206.20 | 1.64% | 3,641 |
| Oct 14, 2025 | 202.20 | 203.70 | 199.90 | 202.88 | 202.88 | -0.80% | 4,082 |
| Oct 13, 2025 | 201.10 | 204.60 | 201.10 | 204.52 | 204.52 | 0.64% | 22,153 |
| Oct 10, 2025 | 204.60 | 205.60 | 199.00 | 203.22 | 203.22 | -1.85% | 303 |
| Oct 9, 2025 | 206.60 | 208.90 | 205.60 | 207.04 | 207.04 | 1.43% | 21,102 |
| Oct 8, 2025 | 206.00 | 207.20 | 202.20 | 204.13 | 204.13 | -2.72% | 3,782 |