Comet Holding AG (LON:0ROQ)
London flag London · Delayed Price · Currency is GBP · Price in CHF
212.80
-53.09 (-19.97%)
At close: Jul 31, 2025

Comet Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025227.00227.00206.00212.80212.80-19.97%5,921
Jul 30, 2025266.60270.80264.00265.89265.89-1.62%7,963
Jul 29, 2025272.00274.00270.27270.27270.27-0.85%412
Jul 28, 2025274.00277.20271.40272.60272.601.19%599
Jul 25, 2025269.40271.60266.80269.40269.401.39%1,286
Jul 24, 2025264.40269.40263.80265.70265.700.26%5,127
Jul 23, 2025282.80282.80264.80265.00265.00-6.09%1,463
Jul 22, 2025287.00287.00281.00282.20282.20-1.98%2,123
Jul 21, 2025293.60295.00287.60287.91287.91-0.45%2,258
Jul 18, 2025290.90293.00286.80289.20289.20-286
Jul 17, 2025283.10291.60283.10289.21289.215.01%1,817
Jul 16, 2025276.10282.20274.40275.40275.40-1.50%641
Jul 15, 2025276.50281.00276.00279.60279.602.82%552
Jul 14, 2025273.50274.80271.00271.93271.93-1.76%1,558
Jul 11, 2025277.20277.80276.00276.80276.80-0.29%742
Jul 10, 2025274.00277.80273.80277.60277.602.36%1,008
Jul 9, 2025271.80273.60270.80271.20271.200.44%382
Jul 8, 2025267.60271.80267.60270.00270.001.60%1,796
Jul 7, 2025262.00268.40262.00265.75265.751.66%5,263
Jul 4, 2025257.20261.40255.20261.40261.40-0.21%775
Jul 3, 2025264.20266.00259.60261.96261.963.46%1,960
Jul 2, 2025248.40253.20248.40253.20253.202.24%825
Jul 1, 2025251.60251.80246.60247.65247.65-0.90%1,119
Jun 30, 2025253.60254.20249.00249.90249.90-1.15%583
Jun 27, 2025251.80254.60251.60252.80252.80-1.25%6,050
Jun 26, 2025255.40256.66250.00256.00256.001.88%5,934
Jun 25, 2025248.70252.20248.70251.27251.272.00%3,516
Jun 24, 2025245.80247.40243.40246.35246.353.86%1,211
Jun 23, 2025235.60242.70235.60237.20237.200.17%10,243
Jun 20, 2025238.60241.00234.00236.80236.800.51%4,940
Jun 19, 2025231.40237.80229.90235.60235.600.51%3,241
Jun 18, 2025233.40236.80231.80234.40234.400.34%2,725
Jun 17, 2025231.30234.20230.20233.60233.60-17,954
Jun 16, 2025231.40233.60231.00233.60233.601.57%190
Jun 13, 2025230.70231.20228.50230.00230.00-3.52%950
Jun 12, 2025240.30240.30236.80238.40238.40-1.49%589
Jun 11, 2025243.50245.00242.00242.00242.000.75%1,614
Jun 10, 2025232.40240.20232.00240.20240.203.98%1,907
Jun 6, 2025229.20231.60227.80231.00231.000.74%613
Jun 5, 2025225.20230.60224.30229.31229.312.37%2,996
Jun 4, 2025222.40225.93222.40224.00224.001.36%401
Jun 3, 2025219.40221.00214.30221.00221.001.28%891
Jun 2, 2025216.30218.60214.39218.20218.20-2.24%312
May 30, 2025226.30227.50219.80223.20223.20-1.59%566
May 28, 2025226.60228.60226.00226.80226.800.18%249
May 27, 2025226.30229.40226.30226.40226.400.80%6,995
May 26, 2025225.20225.20223.60224.60224.600.75%440
May 23, 2025227.60228.80217.40222.94222.94-1.01%5,174
May 22, 2025227.00228.40224.00225.21225.21-2.00%1,756
May 21, 2025229.40231.20228.80229.80229.80-0.78%405