Comet Holding AG (LON:0ROQ)
London · Delayed Price · Currency is GBP · Price in CHF 259.07
+11.67 (4.72%)
Mar 17, 2026, 5:15 PM GMT
Comet Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 256.80 | 256.80 | 252.60 | 252.80 | - | 2.18% | 1,492 |
| Mar 16, 2026 | 248.00 | 252.60 | 247.00 | 247.41 | 247.41 | -0.39% | 5,288 |
| Mar 13, 2026 | 247.80 | 253.80 | 245.80 | 248.37 | 248.37 | -0.37% | 2,762 |
| Mar 12, 2026 | 252.00 | 252.40 | 243.70 | 249.29 | 249.29 | 1.85% | 6,958 |
| Mar 11, 2026 | 241.70 | 250.00 | 239.80 | 244.76 | 244.76 | 1.57% | 2,827 |
| Mar 10, 2026 | 236.00 | 243.80 | 235.20 | 240.97 | 240.97 | 6.25% | 3,381 |
| Mar 9, 2026 | 233.20 | 233.20 | 222.60 | 226.80 | 226.80 | -5.67% | 3,708 |
| Mar 6, 2026 | 263.40 | 263.40 | 233.62 | 240.42 | 240.42 | -15.64% | 21,637 |
| Mar 5, 2026 | 286.60 | 290.00 | 282.00 | 284.98 | 284.98 | 0.07% | 12,903 |
| Mar 4, 2026 | 278.60 | 290.20 | 278.40 | 284.77 | 284.77 | 1.91% | 3,325 |
| Mar 3, 2026 | 282.00 | 285.40 | 274.95 | 279.43 | 279.43 | -4.46% | 3,198 |
| Mar 2, 2026 | 290.60 | 293.42 | 288.40 | 292.49 | 292.49 | -2.40% | 4,990 |
| Feb 27, 2026 | 300.00 | 302.80 | 294.40 | 299.68 | 299.68 | 0.82% | 3,080 |
| Feb 26, 2026 | 304.00 | 306.60 | 295.26 | 297.23 | 297.23 | -1.60% | 9,525 |
| Feb 25, 2026 | 301.40 | 304.40 | 300.80 | 302.06 | 302.06 | 0.29% | 2,832 |
| Feb 24, 2026 | 296.80 | 302.80 | 295.60 | 301.19 | 301.19 | 2.15% | 2,449 |
| Feb 23, 2026 | 299.00 | 299.00 | 294.80 | 294.86 | 294.86 | -2.12% | 12,949 |
| Feb 20, 2026 | 300.00 | 303.20 | 295.20 | 301.25 | 301.25 | 0.58% | 9,858 |
| Feb 19, 2026 | 304.00 | 304.00 | 297.40 | 299.50 | 299.50 | -1.41% | 7,087 |
| Feb 18, 2026 | 300.60 | 306.60 | 297.00 | 303.80 | 303.80 | 1.47% | 11,158 |
| Feb 17, 2026 | 288.20 | 300.60 | 288.10 | 299.40 | 299.40 | 3.80% | 29,835 |
| Feb 16, 2026 | 287.00 | 289.80 | 285.20 | 288.43 | 288.43 | -0.06% | 3,131 |
| Feb 13, 2026 | 287.20 | 292.40 | 283.80 | 288.60 | 288.60 | 1.92% | 3,464 |
| Feb 12, 2026 | 292.80 | 293.20 | 282.90 | 283.15 | 283.15 | -1.63% | 754 |
| Feb 11, 2026 | 281.60 | 289.03 | 279.80 | 287.84 | 287.84 | 2.47% | 4,727 |
| Feb 10, 2026 | 284.80 | 285.00 | 277.53 | 280.90 | 280.90 | -1.86% | 4,059 |
| Feb 9, 2026 | 286.40 | 286.80 | 281.40 | 286.24 | 286.23 | 0.75% | 2,935 |
| Feb 6, 2026 | 275.40 | 286.50 | 275.40 | 284.10 | 284.10 | -1.08% | 4,465 |
| Feb 5, 2026 | 286.20 | 291.60 | 284.00 | 287.20 | 287.20 | 0.14% | 4,112 |
| Feb 4, 2026 | 288.80 | 293.60 | 286.40 | 286.80 | 286.80 | -1.85% | 6,607 |
| Feb 3, 2026 | 299.60 | 299.60 | 290.30 | 292.20 | 292.20 | 0.97% | 2,450 |
| Feb 2, 2026 | 289.20 | 299.40 | 287.20 | 289.40 | 289.40 | -3.33% | 33,430 |
| Jan 30, 2026 | 295.00 | 301.20 | 294.00 | 299.36 | 299.36 | 1.46% | 2,579 |
| Jan 29, 2026 | 295.80 | 297.40 | 294.20 | 295.04 | 295.04 | 0.12% | 3,682 |
| Jan 28, 2026 | 302.60 | 303.99 | 292.20 | 294.70 | 294.70 | -0.71% | 6,326 |
| Jan 27, 2026 | 300.60 | 307.20 | 295.68 | 296.80 | 296.80 | 3.70% | 51,195 |
| Jan 26, 2026 | 283.00 | 286.40 | 282.40 | 286.20 | 286.20 | -0.42% | 5,901 |
| Jan 23, 2026 | 283.00 | 289.00 | 278.80 | 287.40 | 287.40 | 1.27% | 18,420 |
| Jan 22, 2026 | 283.00 | 292.80 | 282.60 | 283.80 | 283.80 | 1.89% | 69,192 |
| Jan 21, 2026 | 278.00 | 281.00 | 275.00 | 278.55 | 278.54 | 0.78% | 27,819 |
| Jan 20, 2026 | 265.00 | 276.40 | 260.40 | 276.40 | 276.40 | 4.14% | 21,778 |
| Jan 19, 2026 | 260.00 | 265.80 | 260.00 | 265.40 | 265.40 | -0.22% | 6,917 |
| Jan 16, 2026 | 255.40 | 270.20 | 253.80 | 265.98 | 265.98 | 4.23% | 6,633 |
| Jan 15, 2026 | 254.20 | 259.40 | 251.20 | 255.18 | 255.18 | 3.63% | 7,788 |
| Jan 14, 2026 | 244.60 | 251.60 | 242.60 | 246.24 | 246.24 | 3.35% | 5,804 |
| Jan 13, 2026 | 238.80 | 240.40 | 235.60 | 238.25 | 238.25 | -0.51% | 1,383 |
| Jan 12, 2026 | 239.40 | 242.40 | 238.60 | 239.48 | 239.48 | 1.58% | 1,251 |
| Jan 9, 2026 | 234.20 | 240.20 | 232.40 | 235.76 | 235.76 | -1.02% | 6,621 |
| Jan 8, 2026 | 243.40 | 246.60 | 235.40 | 238.20 | 238.20 | -2.24% | 54,496 |
| Jan 7, 2026 | 243.40 | 244.60 | 241.60 | 243.65 | 243.65 | 1.68% | 30,992 |