Comet Holding AG (LON:0ROQ)
London · Delayed Price · Currency is GBP · Price in CHF 355.60
+6.50 (1.86%)
Sep 25, 2026, 4:19 PM GMT
LON:0ROQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 350.20 | 357.50 | 349.80 | 355.60 | 355.60 | 1.86% | 418 |
| Sep 24, 2026 | 351.70 | 356.60 | 348.50 | 349.10 | 349.10 | -3.24% | 381 |
| Sep 23, 2026 | 369.00 | 369.80 | 359.60 | 360.80 | 360.80 | -0.17% | 1,294 |
| Sep 22, 2026 | 349.40 | 361.60 | 349.40 | 361.40 | 361.40 | 3.38% | 4,842 |
| Sep 21, 2026 | 339.60 | 353.60 | 330.00 | 349.60 | 349.60 | 4.52% | 1,172 |
| Sep 18, 2026 | 335.00 | 342.80 | 334.20 | 334.50 | 334.49 | 1.39% | 4,770 |
| Sep 17, 2026 | 325.40 | 341.00 | 325.40 | 329.91 | 329.90 | 2.67% | 2,999 |
| Sep 16, 2026 | 324.00 | 324.40 | 317.00 | 321.33 | 321.33 | 3.39% | 14,401 |
| Sep 15, 2026 | 311.40 | 314.20 | 308.40 | 310.80 | 310.80 | -1.34% | 6,129 |
| Sep 14, 2026 | 323.00 | 330.30 | 312.60 | 315.03 | 315.03 | -8.21% | 2,925 |
| Sep 11, 2026 | 342.40 | 344.60 | 338.40 | 343.21 | 343.20 | -1.41% | 2,513 |
| Sep 10, 2026 | 353.80 | 356.80 | 338.20 | 348.12 | 348.12 | -0.24% | 1,346 |
| Sep 9, 2026 | 351.60 | 351.94 | 342.60 | 348.95 | 348.95 | -0.91% | 1,190 |
| Sep 8, 2026 | 346.40 | 352.60 | 346.40 | 352.15 | 352.15 | -0.41% | 2,461 |
| Sep 7, 2026 | 347.40 | 353.62 | 344.40 | 353.60 | 353.60 | 3.32% | 1,855 |
| Sep 4, 2026 | 337.40 | 347.00 | 337.40 | 342.22 | 342.22 | 1.49% | 4,132 |
| Sep 3, 2026 | 337.60 | 343.00 | 328.60 | 337.20 | 337.20 | -0.34% | 2,574 |
| Sep 2, 2026 | 328.40 | 343.30 | 325.01 | 338.34 | 338.34 | 3.72% | 2,074 |
| Sep 1, 2026 | 329.60 | 333.20 | 321.40 | 326.21 | 326.21 | -2.61% | 13,509 |
| Aug 31, 2026 | 341.00 | 341.00 | 332.00 | 334.93 | 334.93 | -2.05% | 5,469 |
| Aug 28, 2026 | 348.00 | 349.00 | 341.00 | 341.95 | 341.95 | -2.24% | 4,813 |
| Aug 27, 2026 | 353.40 | 353.40 | 345.80 | 349.80 | 349.80 | 1.45% | 11,364 |
| Aug 26, 2026 | 348.00 | 352.80 | 343.90 | 344.80 | 344.80 | -1.75% | 19,808 |
| Aug 25, 2026 | 346.50 | 353.03 | 346.30 | 350.95 | 350.95 | 1.84% | 2,443 |
| Aug 24, 2026 | 358.00 | 358.00 | 335.60 | 344.62 | 344.62 | 1.48% | 2,216 |
| Aug 21, 2026 | 342.00 | 346.30 | 335.80 | 339.59 | 339.59 | -0.59% | 4,223 |
| Aug 20, 2026 | 353.80 | 353.80 | 339.00 | 341.60 | 341.60 | -3.33% | 2,770 |
| Aug 19, 2026 | 369.00 | 369.00 | 350.20 | 353.38 | 353.38 | -5.10% | 3,856 |
| Aug 18, 2026 | 385.00 | 385.00 | 369.60 | 372.36 | 372.36 | -3.80% | 2,819 |
| Aug 17, 2026 | 392.80 | 392.81 | 386.20 | 387.05 | 387.05 | 1.91% | 2,821 |
| Aug 14, 2026 | 381.70 | 386.80 | 378.60 | 379.81 | 379.81 | 0.66% | 9,119 |
| Aug 13, 2026 | 376.20 | 386.00 | 371.60 | 377.31 | 377.31 | 1.81% | 9,083 |
| Aug 12, 2026 | 362.20 | 372.00 | 362.20 | 370.60 | 370.60 | 3.81% | 24,629 |
| Aug 11, 2026 | 352.00 | 362.40 | 352.00 | 357.01 | 357.01 | -2.03% | 5,068 |
| Aug 10, 2026 | 365.80 | 370.60 | 357.80 | 364.42 | 364.42 | -0.78% | 4,483 |
| Aug 7, 2026 | 366.00 | 370.20 | 362.20 | 367.27 | 367.27 | 1.45% | 1,555 |
| Aug 6, 2026 | 362.60 | 367.20 | 356.80 | 362.04 | 362.04 | -1.46% | 2,159 |
| Aug 5, 2026 | 373.80 | 375.00 | 363.60 | 367.40 | 367.40 | 1.60% | 5,458 |
| Aug 4, 2026 | 352.00 | 370.80 | 352.00 | 361.60 | 361.60 | 5.99% | 1,716 |
| Aug 3, 2026 | 337.00 | 349.21 | 332.20 | 341.17 | 341.17 | 0.86% | 7,013 |
| Jul 31, 2026 | 336.80 | 346.80 | 326.40 | 338.27 | 338.27 | 2.46% | 10,124 |
| Jul 30, 2026 | 315.40 | 337.80 | 313.60 | 330.14 | 330.14 | 2.59% | 17,060 |
| Jul 29, 2026 | 330.00 | 333.00 | 310.95 | 321.82 | 321.82 | -2.06% | 81,373 |
| Jul 28, 2026 | 333.60 | 338.60 | 325.60 | 328.60 | 328.60 | -4.67% | 11,484 |
| Jul 27, 2026 | 360.00 | 361.40 | 340.60 | 344.71 | 344.71 | -4.72% | 7,451 |
| Jul 24, 2026 | 357.60 | 363.60 | 355.09 | 361.80 | 361.80 | 0.78% | 679 |
| Jul 23, 2026 | 361.60 | 364.50 | 358.80 | 359.00 | 359.00 | -1.86% | 1,712 |
| Jul 22, 2026 | 365.60 | 368.00 | 358.30 | 365.81 | 365.81 | -0.08% | 9,005 |
| Jul 21, 2026 | 358.00 | 370.00 | 355.80 | 366.08 | 366.08 | 4.12% | 29,794 |
| Jul 20, 2026 | 358.20 | 358.20 | 350.00 | 351.60 | 351.60 | 0.54% | 10,644 |