Comet Holding AG (LON:0ROQ)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 302.40
+2.20 (0.73%)
Nov 10, 2026, 4:19 PM GMT
LON:0ROQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 302.00 | 308.20 | 300.40 | 302.40 | 302.40 | 0.73% | 4,799 |
| Nov 9, 2026 | 287.80 | 301.00 | 283.10 | 300.20 | 300.20 | 1.45% | 3,031 |
| Nov 6, 2026 | 294.80 | 304.40 | 294.60 | 295.90 | 295.90 | 0.31% | 1,175 |
| Nov 5, 2026 | 316.40 | 321.20 | 289.20 | 295.00 | 295.00 | -7.75% | 5,374 |
| Nov 4, 2026 | 335.00 | 343.60 | 318.40 | 319.80 | 319.80 | -5.69% | 4,560 |
| Nov 3, 2026 | 323.80 | 340.30 | 323.80 | 339.10 | 339.10 | 0.80% | 8,065 |
| Nov 2, 2026 | 344.20 | 349.40 | 336.40 | 336.40 | 336.40 | -1.64% | 655 |
| Oct 30, 2026 | 360.80 | 360.80 | 341.20 | 342.00 | 342.00 | -7.87% | 1,597 |
| Oct 29, 2026 | 364.40 | 372.20 | 361.80 | 371.20 | 371.20 | 1.39% | 19,536 |
| Oct 28, 2026 | 360.00 | 368.20 | 359.00 | 366.10 | 366.10 | 2.84% | 8,056 |
| Oct 27, 2026 | 343.80 | 356.40 | 343.80 | 356.01 | 356.00 | 3.64% | 776 |
| Oct 26, 2026 | 331.20 | 344.67 | 331.20 | 343.50 | 343.50 | 3.59% | 389 |
| Oct 23, 2026 | 339.20 | 339.20 | 324.50 | 331.60 | 331.60 | -1.07% | 5,509 |
| Oct 22, 2026 | 349.80 | 349.80 | 335.00 | 335.20 | 335.20 | -6.47% | 2,887 |
| Oct 21, 2026 | 354.40 | 360.40 | 354.40 | 358.40 | 358.40 | 3.82% | 2,175 |
| Oct 20, 2026 | 340.20 | 348.00 | 333.40 | 345.20 | 345.20 | 5.63% | 3,382 |
| Oct 19, 2026 | 317.00 | 326.80 | 315.10 | 326.80 | 326.80 | 2.95% | 1,616 |
| Oct 16, 2026 | 321.00 | 323.40 | 312.80 | 317.43 | 317.43 | -0.28% | 1,947 |
| Oct 15, 2026 | 322.00 | 327.60 | 312.40 | 318.32 | 318.32 | -6.84% | 4,277 |
| Oct 14, 2026 | 350.80 | 356.00 | 341.20 | 341.70 | 341.70 | -1.78% | 473 |
| Oct 13, 2026 | 342.10 | 355.00 | 342.10 | 347.90 | 347.90 | -0.54% | 1,512 |
| Oct 12, 2026 | 354.00 | 355.90 | 349.80 | 349.80 | 349.80 | -0.91% | 513 |
| Oct 9, 2026 | 354.40 | 356.40 | 352.20 | 353.00 | 353.00 | -0.68% | 1,284 |
| Oct 8, 2026 | 353.20 | 357.00 | 351.20 | 355.40 | 355.40 | -0.84% | 8,320 |
| Oct 7, 2026 | 370.40 | 370.40 | 354.60 | 358.40 | 358.40 | -4.25% | 1,633 |
| Oct 6, 2026 | 382.00 | 384.80 | 374.30 | 374.30 | 374.30 | -1.14% | 24,595 |
| Oct 5, 2026 | 381.00 | 384.90 | 374.40 | 378.60 | 378.60 | -1.48% | 27,730 |
| Oct 2, 2026 | 383.00 | 388.00 | 380.60 | 384.30 | 384.30 | 2.15% | 2,332 |
| Oct 1, 2026 | 379.00 | 381.20 | 369.50 | 376.20 | 376.20 | 0.64% | 491 |
| Sep 30, 2026 | 369.30 | 377.60 | 369.30 | 373.80 | 373.80 | 1.44% | 2,837 |
| Sep 29, 2026 | 360.20 | 373.40 | 360.20 | 368.50 | 368.50 | 4.63% | 454 |
| Sep 28, 2026 | 353.00 | 358.10 | 352.00 | 352.20 | 352.20 | -0.96% | 1,046 |
| Sep 25, 2026 | 350.20 | 357.50 | 349.80 | 355.60 | 355.60 | 1.86% | 418 |
| Sep 24, 2026 | 351.70 | 356.60 | 348.50 | 349.10 | 349.10 | -3.24% | 381 |
| Sep 23, 2026 | 369.00 | 369.80 | 359.60 | 360.80 | 360.80 | -0.17% | 1,294 |
| Sep 22, 2026 | 349.40 | 361.60 | 349.40 | 361.40 | 361.40 | 3.38% | 4,842 |
| Sep 21, 2026 | 339.60 | 353.60 | 330.00 | 349.60 | 349.60 | 4.52% | 1,172 |
| Sep 18, 2026 | 335.00 | 342.80 | 334.20 | 334.50 | 334.49 | 1.39% | 4,770 |
| Sep 17, 2026 | 325.40 | 341.00 | 325.40 | 329.91 | 329.90 | 2.67% | 2,999 |
| Sep 16, 2026 | 324.00 | 324.40 | 317.00 | 321.33 | 321.33 | 3.39% | 14,401 |
| Sep 15, 2026 | 311.40 | 314.20 | 308.40 | 310.80 | 310.80 | -1.34% | 6,129 |
| Sep 14, 2026 | 323.00 | 330.30 | 312.60 | 315.03 | 315.03 | -8.21% | 2,925 |
| Sep 11, 2026 | 342.40 | 344.60 | 338.40 | 343.21 | 343.20 | -1.41% | 2,513 |
| Sep 10, 2026 | 353.80 | 356.80 | 338.20 | 348.12 | 348.12 | -0.24% | 1,346 |
| Sep 9, 2026 | 351.60 | 351.94 | 342.60 | 348.95 | 348.95 | -0.91% | 1,190 |
| Sep 8, 2026 | 346.40 | 352.60 | 346.40 | 352.15 | 352.15 | -0.41% | 2,461 |
| Sep 7, 2026 | 347.40 | 353.62 | 344.40 | 353.60 | 353.60 | 3.32% | 1,855 |
| Sep 4, 2026 | 337.40 | 347.00 | 337.40 | 342.22 | 342.22 | 1.49% | 4,132 |
| Sep 3, 2026 | 337.60 | 343.00 | 328.60 | 337.20 | 337.20 | -0.34% | 2,574 |
| Sep 2, 2026 | 328.40 | 343.30 | 325.01 | 338.34 | 338.34 | 3.72% | 2,074 |