Comet Holding AG (LON:0ROQ)
London · Delayed Price · Currency is GBP · Price in CHF 339.28
+10.15 (3.08%)
May 13, 2026, 5:09 PM GMT
LON:0ROQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 330.80 | 340.20 | 330.80 | 339.00 | - | 3.00% | 292 |
| May 12, 2026 | 333.20 | 337.50 | 328.00 | 329.13 | 329.13 | -3.65% | 12,334 |
| May 11, 2026 | 351.80 | 351.80 | 336.70 | 341.59 | 341.59 | -1.67% | 7,790 |
| May 8, 2026 | 327.60 | 351.80 | 327.60 | 347.40 | 347.40 | 4.26% | 3,670 |
| May 7, 2026 | 335.20 | 336.40 | 329.97 | 333.22 | 333.22 | 3.27% | 19,429 |
| May 6, 2026 | 317.00 | 330.80 | 315.30 | 322.66 | 322.66 | 3.53% | 3,893 |
| May 5, 2026 | 309.20 | 317.05 | 307.97 | 311.67 | 311.67 | 0.09% | 1,744 |
| May 4, 2026 | 315.00 | 322.00 | 311.40 | 311.40 | 311.40 | 2.16% | 3,643 |
| Apr 30, 2026 | 301.80 | 308.00 | 300.40 | 304.80 | 304.80 | 1.25% | 1,479 |
| Apr 29, 2026 | 304.40 | 305.00 | 300.00 | 301.03 | 301.03 | 0.28% | 83,098 |
| Apr 28, 2026 | 304.20 | 306.00 | 297.40 | 300.20 | 300.20 | -2.88% | 3,269 |
| Apr 27, 2026 | 308.00 | 310.20 | 303.40 | 309.10 | 309.10 | 1.20% | 10,472 |
| Apr 24, 2026 | 310.00 | 310.00 | 303.80 | 305.43 | 305.43 | -1.07% | 2,796 |
| Apr 23, 2026 | 310.00 | 310.44 | 304.20 | 308.75 | 308.75 | 1.90% | 4,803 |
| Apr 22, 2026 | 311.80 | 311.80 | 302.60 | 303.00 | 303.00 | -1.03% | 62,489 |
| Apr 21, 2026 | 309.70 | 312.80 | 303.99 | 306.14 | 306.14 | -0.56% | 3,200 |
| Apr 20, 2026 | 311.80 | 311.80 | 304.80 | 307.86 | 307.85 | -2.13% | 154,610 |
| Apr 17, 2026 | 313.00 | 316.31 | 306.21 | 314.55 | 314.55 | 2.04% | 4,097 |
| Apr 16, 2026 | 311.00 | 314.80 | 304.51 | 308.28 | 308.28 | -0.15% | 3,619 |
| Apr 15, 2026 | 304.40 | 317.41 | 304.40 | 308.75 | 308.25 | -0.48% | 2,022 |
| Apr 14, 2026 | 300.00 | 313.40 | 300.00 | 310.23 | 309.73 | 9.93% | 5,365 |
| Apr 13, 2026 | 278.00 | 284.37 | 277.90 | 282.21 | 281.75 | 1.22% | 28,224 |
| Apr 10, 2026 | 274.80 | 283.18 | 274.60 | 278.80 | 278.35 | 3.33% | 845 |
| Apr 9, 2026 | 269.40 | 272.00 | 265.53 | 269.83 | 269.39 | 1.06% | 11,879 |
| Apr 8, 2026 | 267.80 | 269.80 | 265.80 | 267.00 | 266.57 | 1.06% | 2,509 |
| Apr 7, 2026 | 253.20 | 264.40 | 252.40 | 264.20 | 263.78 | 7.92% | 2,557 |
| Apr 2, 2026 | 248.80 | 254.24 | 243.20 | 244.80 | 244.41 | -3.55% | 7,844 |
| Apr 1, 2026 | 256.00 | 257.60 | 251.20 | 253.81 | 253.40 | 4.58% | 2,034 |
| Mar 31, 2026 | 237.00 | 247.20 | 236.60 | 242.70 | 242.31 | 0.42% | 21,341 |
| Mar 30, 2026 | 245.50 | 245.50 | 238.00 | 241.67 | 241.28 | -3.06% | 7,096 |
| Mar 27, 2026 | 259.80 | 259.80 | 246.40 | 249.30 | 248.90 | -4.83% | 2,331 |
| Mar 26, 2026 | 264.00 | 264.60 | 255.60 | 261.95 | 261.53 | 5.63% | 6,385 |
| Mar 25, 2026 | 255.90 | 255.90 | 248.00 | 248.00 | 247.60 | 1.03% | 9,142 |
| Mar 24, 2026 | 240.40 | 247.17 | 240.00 | 245.47 | 245.07 | -3.33% | 908 |
| Mar 23, 2026 | 242.60 | 257.80 | 239.60 | 253.92 | 253.51 | -0.80% | 1,634 |
| Mar 20, 2026 | 257.00 | 260.00 | 252.40 | 255.97 | 255.56 | 0.35% | 2,985 |
| Mar 19, 2026 | 261.80 | 261.80 | 250.17 | 255.07 | 254.66 | -4.69% | 4,779 |
| Mar 18, 2026 | 266.80 | 269.20 | 260.40 | 267.63 | 267.20 | 3.25% | 2,730 |
| Mar 17, 2026 | 256.80 | 264.20 | 252.60 | 259.20 | 258.78 | 4.77% | 7,482 |
| Mar 16, 2026 | 248.00 | 252.60 | 247.00 | 247.41 | 247.00 | -0.39% | 5,288 |
| Mar 13, 2026 | 247.80 | 253.80 | 245.80 | 248.37 | 247.97 | -0.37% | 2,762 |
| Mar 12, 2026 | 252.00 | 252.40 | 243.70 | 249.29 | 248.89 | 1.85% | 6,958 |
| Mar 11, 2026 | 241.70 | 250.00 | 239.80 | 244.76 | 244.36 | 1.57% | 2,827 |
| Mar 10, 2026 | 236.00 | 243.80 | 235.20 | 240.97 | 240.58 | 6.25% | 3,381 |
| Mar 9, 2026 | 233.20 | 233.20 | 222.60 | 226.80 | 226.44 | -5.67% | 3,708 |
| Mar 6, 2026 | 263.40 | 263.40 | 233.62 | 240.42 | 240.03 | -15.64% | 21,637 |
| Mar 5, 2026 | 286.60 | 290.00 | 282.00 | 284.98 | 284.52 | 0.07% | 12,903 |
| Mar 4, 2026 | 278.60 | 290.20 | 278.40 | 284.77 | 284.31 | 1.91% | 3,325 |
| Mar 3, 2026 | 282.00 | 285.40 | 274.95 | 279.43 | 278.98 | -4.46% | 3,198 |
| Mar 2, 2026 | 290.60 | 293.42 | 288.40 | 292.49 | 292.01 | -2.40% | 4,990 |