Comet Holding AG (LON:0ROQ)
London · Delayed Price · Currency is GBP · Price in CHF 393.20
+4.01 (1.03%)
Jun 26, 2026, 4:30 PM GMT
LON:0ROQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 375.20 | 393.80 | 375.20 | 393.20 | 393.20 | 1.03% | 10,182 |
| Jun 25, 2026 | 402.00 | 410.00 | 386.79 | 389.20 | 389.19 | -0.29% | 2,060 |
| Jun 24, 2026 | 393.60 | 398.00 | 383.40 | 390.34 | 390.34 | -2.61% | 12,454 |
| Jun 23, 2026 | 405.20 | 415.00 | 400.80 | 400.80 | 400.80 | -8.28% | 30,133 |
| Jun 22, 2026 | 431.40 | 450.60 | 430.20 | 437.00 | 437.00 | 2.36% | 22,333 |
| Jun 19, 2026 | 425.00 | 428.80 | 421.10 | 426.94 | 426.94 | 2.58% | 3,079 |
| Jun 18, 2026 | 405.80 | 423.20 | 405.00 | 416.20 | 416.20 | 2.01% | 10,366 |
| Jun 17, 2026 | 397.60 | 413.20 | 392.60 | 408.00 | 408.00 | 4.80% | 14,972 |
| Jun 16, 2026 | 397.40 | 400.00 | 388.80 | 389.32 | 389.32 | -1.22% | 2,961 |
| Jun 15, 2026 | 385.00 | 399.30 | 383.00 | 394.11 | 394.11 | 3.51% | 2,357 |
| Jun 12, 2026 | 375.60 | 382.15 | 371.00 | 380.74 | 380.74 | 3.41% | 27,807 |
| Jun 11, 2026 | 372.40 | 373.50 | 363.64 | 368.20 | 368.20 | 1.49% | 1,970 |
| Jun 10, 2026 | 352.00 | 370.20 | 352.00 | 362.80 | 362.80 | 2.02% | 25,170 |
| Jun 9, 2026 | 351.00 | 360.10 | 347.20 | 355.60 | 355.60 | 2.17% | 14,748 |
| Jun 8, 2026 | 337.00 | 351.40 | 337.00 | 348.05 | 348.05 | 0.59% | 37,971 |
| Jun 5, 2026 | 359.00 | 359.00 | 341.80 | 346.00 | 346.00 | -3.93% | 15,425 |
| Jun 4, 2026 | 370.00 | 370.00 | 354.40 | 360.15 | 360.15 | -0.80% | 15,087 |
| Jun 3, 2026 | 367.00 | 375.00 | 363.07 | 363.07 | 363.07 | -0.43% | 6,818 |
| Jun 2, 2026 | 365.00 | 369.60 | 359.20 | 364.64 | 364.64 | 1.63% | 20,083 |
| Jun 1, 2026 | 373.20 | 373.20 | 353.20 | 358.80 | 358.80 | -3.33% | 5,507 |
| May 29, 2026 | 372.20 | 376.45 | 366.00 | 371.14 | 371.14 | -1.06% | 4,885 |
| May 28, 2026 | 370.00 | 381.40 | 364.21 | 375.14 | 375.14 | 0.74% | 1,594 |
| May 27, 2026 | 363.80 | 377.80 | 357.00 | 372.40 | 372.40 | 5.38% | 69,204 |
| May 26, 2026 | 356.00 | 356.00 | 346.60 | 353.40 | 353.40 | 0.01% | 3,277 |
| May 22, 2026 | 352.00 | 357.20 | 350.80 | 353.37 | 353.37 | 1.18% | 6,803 |
| May 21, 2026 | 348.40 | 353.30 | 345.55 | 349.24 | 349.23 | 0.18% | 31,633 |
| May 20, 2026 | 334.40 | 351.20 | 329.40 | 348.60 | 348.60 | 4.01% | 35,559 |
| May 19, 2026 | 334.80 | 339.60 | 329.40 | 335.17 | 335.17 | -3.80% | 9,588 |
| May 18, 2026 | 340.00 | 350.00 | 335.19 | 348.40 | 348.40 | 2.10% | 2,299 |
| May 15, 2026 | 340.60 | 347.20 | 339.80 | 341.24 | 341.24 | -0.74% | 2,916 |
| May 13, 2026 | 330.80 | 343.80 | 330.80 | 343.80 | 343.80 | 4.46% | 2,562 |
| May 12, 2026 | 333.20 | 337.50 | 328.00 | 329.13 | 329.13 | -3.65% | 12,334 |
| May 11, 2026 | 351.80 | 351.80 | 336.70 | 341.59 | 341.59 | -1.67% | 7,790 |
| May 8, 2026 | 327.60 | 351.80 | 327.60 | 347.40 | 347.40 | 4.26% | 3,670 |
| May 7, 2026 | 335.20 | 336.40 | 329.97 | 333.22 | 333.22 | 3.27% | 19,429 |
| May 6, 2026 | 317.00 | 330.80 | 315.30 | 322.66 | 322.66 | 3.53% | 3,893 |
| May 5, 2026 | 309.20 | 317.05 | 307.97 | 311.67 | 311.67 | 0.09% | 1,744 |
| May 4, 2026 | 315.00 | 322.00 | 311.40 | 311.40 | 311.40 | 2.16% | 3,643 |
| Apr 30, 2026 | 301.80 | 308.00 | 300.40 | 304.80 | 304.80 | 1.25% | 1,479 |
| Apr 29, 2026 | 304.40 | 305.00 | 300.00 | 301.03 | 301.03 | 0.28% | 83,098 |
| Apr 28, 2026 | 304.20 | 306.00 | 297.40 | 300.20 | 300.20 | -2.88% | 3,269 |
| Apr 27, 2026 | 308.00 | 310.20 | 303.40 | 309.10 | 309.10 | 1.20% | 10,472 |
| Apr 24, 2026 | 310.00 | 310.00 | 303.80 | 305.43 | 305.43 | -1.07% | 2,796 |
| Apr 23, 2026 | 310.00 | 310.44 | 304.20 | 308.75 | 308.75 | 1.90% | 4,803 |
| Apr 22, 2026 | 311.80 | 311.80 | 302.60 | 303.00 | 303.00 | -1.03% | 62,489 |
| Apr 21, 2026 | 309.70 | 312.80 | 303.99 | 306.14 | 306.14 | -0.56% | 3,200 |
| Apr 20, 2026 | 311.80 | 311.80 | 304.80 | 307.86 | 307.85 | -2.13% | 154,610 |
| Apr 17, 2026 | 313.00 | 316.31 | 306.21 | 314.55 | 314.55 | 2.04% | 4,097 |
| Apr 16, 2026 | 311.00 | 314.80 | 304.51 | 308.28 | 308.28 | 0.01% | 3,619 |
| Apr 15, 2026 | 304.40 | 317.41 | 304.40 | 308.75 | 308.25 | -0.48% | 2,022 |