LON:0ROQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	367.00	367.00	363.40	365.20	-	0.15%	28
Jun 2, 2026	365.00	369.60	359.20	364.64	364.64	1.63%	20,083
Jun 1, 2026	373.20	373.20	353.20	358.80	358.80	-3.33%	5,507
May 29, 2026	372.20	376.45	366.00	371.14	371.14	-1.06%	4,885
May 28, 2026	370.00	381.40	364.21	375.14	375.14	0.74%	1,594
May 27, 2026	363.80	377.80	357.00	372.40	372.40	5.38%	69,204
May 26, 2026	356.00	356.00	346.60	353.40	353.40	0.01%	3,277
May 22, 2026	352.00	357.20	350.80	353.37	353.37	1.18%	6,803
May 21, 2026	348.40	353.30	345.55	349.24	349.23	0.18%	31,633
May 20, 2026	334.40	351.20	329.40	348.60	348.60	4.01%	35,559
May 19, 2026	334.80	339.60	329.40	335.17	335.17	-3.80%	9,588
May 18, 2026	340.00	350.00	335.19	348.40	348.40	2.10%	2,299
May 15, 2026	340.60	347.20	339.80	341.24	341.24	-0.74%	2,916
May 13, 2026	330.80	343.80	330.80	343.80	343.80	4.46%	2,562
May 12, 2026	333.20	337.50	328.00	329.13	329.13	-3.65%	12,334
May 11, 2026	351.80	351.80	336.70	341.59	341.59	-1.67%	7,790
May 8, 2026	327.60	351.80	327.60	347.40	347.40	4.26%	3,670
May 7, 2026	335.20	336.40	329.97	333.22	333.22	3.27%	19,429
May 6, 2026	317.00	330.80	315.30	322.66	322.66	3.53%	3,893
May 5, 2026	309.20	317.05	307.97	311.67	311.67	0.09%	1,744
May 4, 2026	315.00	322.00	311.40	311.40	311.40	2.16%	3,643
Apr 30, 2026	301.80	308.00	300.40	304.80	304.80	1.25%	1,479
Apr 29, 2026	304.40	305.00	300.00	301.03	301.03	0.28%	83,098
Apr 28, 2026	304.20	306.00	297.40	300.20	300.20	-2.88%	3,269
Apr 27, 2026	308.00	310.20	303.40	309.10	309.10	1.20%	10,472
Apr 24, 2026	310.00	310.00	303.80	305.43	305.43	-1.07%	2,796
Apr 23, 2026	310.00	310.44	304.20	308.75	308.75	1.90%	4,803
Apr 22, 2026	311.80	311.80	302.60	303.00	303.00	-1.03%	62,489
Apr 21, 2026	309.70	312.80	303.99	306.14	306.14	-0.56%	3,200
Apr 20, 2026	311.80	311.80	304.80	307.86	307.85	-2.13%	154,610
Apr 17, 2026	313.00	316.31	306.21	314.55	314.55	2.04%	4,097
Apr 16, 2026	311.00	314.80	304.51	308.28	308.28	0.01%	3,619
Apr 15, 2026	304.40	317.41	304.40	308.75	308.25	-0.48%	2,022
Apr 14, 2026	300.00	313.40	300.00	310.23	309.73	9.93%	5,365
Apr 13, 2026	278.00	284.37	277.90	282.21	281.75	1.22%	28,224
Apr 10, 2026	274.80	283.18	274.60	278.80	278.35	3.33%	845
Apr 9, 2026	269.40	272.00	265.53	269.83	269.39	1.06%	11,879
Apr 8, 2026	267.80	269.80	265.80	267.00	266.57	1.06%	2,509
Apr 7, 2026	253.20	264.40	252.40	264.20	263.78	7.92%	2,557
Apr 2, 2026	248.80	254.24	243.20	244.80	244.41	-3.55%	7,844
Apr 1, 2026	256.00	257.60	251.20	253.81	253.40	4.58%	2,034
Mar 31, 2026	237.00	247.20	236.60	242.70	242.31	0.42%	21,341
Mar 30, 2026	245.50	245.50	238.00	241.67	241.28	-3.06%	7,096
Mar 27, 2026	259.80	259.80	246.40	249.30	248.90	-4.83%	2,331
Mar 26, 2026	264.00	264.60	255.60	261.95	261.53	5.63%	6,385
Mar 25, 2026	255.90	255.90	248.00	248.00	247.60	1.03%	9,142
Mar 24, 2026	240.40	247.17	240.00	245.47	245.07	-3.33%	908
Mar 23, 2026	242.60	257.80	239.60	253.92	253.51	-0.80%	1,634
Mar 20, 2026	257.00	260.00	252.40	255.97	255.56	0.35%	2,985
Mar 19, 2026	261.80	261.80	250.17	255.07	254.66	-4.69%	4,779