Comet Holding AG (LON:0ROQ)
London · Delayed Price · Currency is GBP · Price in CHF 369.05
+12.04 (3.37%)
Aug 12, 2026, 5:00 PM GMT
LON:0ROQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 362.20 | 365.80 | 362.20 | 365.80 | - | 2.46% | 207 |
| Aug 11, 2026 | 352.00 | 362.40 | 352.00 | 357.01 | 357.01 | -2.03% | 5,068 |
| Aug 10, 2026 | 365.80 | 370.60 | 357.80 | 364.42 | 364.42 | -0.78% | 4,483 |
| Aug 7, 2026 | 366.00 | 370.20 | 362.20 | 367.27 | 367.27 | 1.45% | 1,555 |
| Aug 6, 2026 | 362.60 | 367.20 | 356.80 | 362.04 | 362.04 | -1.46% | 2,159 |
| Aug 5, 2026 | 373.80 | 375.00 | 363.60 | 367.40 | 367.40 | 1.60% | 5,458 |
| Aug 4, 2026 | 352.00 | 370.80 | 352.00 | 361.60 | 361.60 | 5.99% | 1,716 |
| Aug 3, 2026 | 337.00 | 349.21 | 332.20 | 341.17 | 341.17 | 0.86% | 7,013 |
| Jul 31, 2026 | 336.80 | 346.80 | 326.40 | 338.27 | 338.27 | 2.46% | 10,124 |
| Jul 30, 2026 | 315.40 | 337.80 | 313.60 | 330.14 | 330.14 | 2.59% | 17,060 |
| Jul 29, 2026 | 330.00 | 333.00 | 310.95 | 321.82 | 321.82 | -2.06% | 81,373 |
| Jul 28, 2026 | 333.60 | 338.60 | 325.60 | 328.60 | 328.60 | -4.67% | 11,484 |
| Jul 27, 2026 | 360.00 | 361.40 | 340.60 | 344.71 | 344.71 | -4.72% | 7,451 |
| Jul 24, 2026 | 357.60 | 363.60 | 355.09 | 361.80 | 361.80 | 0.78% | 679 |
| Jul 23, 2026 | 361.60 | 364.50 | 358.80 | 359.00 | 359.00 | -1.86% | 1,712 |
| Jul 22, 2026 | 365.60 | 368.00 | 358.30 | 365.81 | 365.81 | -0.08% | 9,005 |
| Jul 21, 2026 | 358.00 | 370.00 | 355.80 | 366.08 | 366.08 | 4.12% | 29,794 |
| Jul 20, 2026 | 358.20 | 358.20 | 350.00 | 351.60 | 351.60 | 0.54% | 10,644 |
| Jul 17, 2026 | 353.80 | 356.40 | 343.40 | 349.70 | 349.70 | -5.38% | 2,498 |
| Jul 16, 2026 | 376.40 | 376.40 | 360.40 | 369.60 | 369.60 | -2.63% | 5,052 |
| Jul 15, 2026 | 404.60 | 404.60 | 378.00 | 379.60 | 379.60 | -3.91% | 2,566 |
| Jul 14, 2026 | 390.60 | 401.60 | 388.20 | 395.04 | 395.04 | 0.39% | 321 |
| Jul 13, 2026 | 395.00 | 396.90 | 389.60 | 393.51 | 393.51 | -0.61% | 876 |
| Jul 10, 2026 | 392.60 | 397.80 | 390.20 | 395.93 | 395.93 | 1.26% | 28,504 |
| Jul 9, 2026 | 377.60 | 397.60 | 373.40 | 390.99 | 390.99 | 10.57% | 1,444 |
| Jul 8, 2026 | 348.20 | 354.40 | 346.60 | 353.60 | 353.60 | -0.95% | 7,930 |
| Jul 7, 2026 | 375.80 | 375.80 | 352.40 | 357.00 | 357.00 | -6.41% | 11,537 |
| Jul 6, 2026 | 389.80 | 389.80 | 375.60 | 381.44 | 381.44 | -2.12% | 2,869 |
| Jul 3, 2026 | 384.40 | 392.06 | 383.40 | 389.71 | 389.71 | 2.00% | 2,418 |
| Jul 2, 2026 | 390.20 | 395.20 | 377.40 | 382.05 | 382.05 | -6.05% | 1,629 |
| Jul 1, 2026 | 410.80 | 415.40 | 400.74 | 406.67 | 406.67 | 0.81% | 23,232 |
| Jun 30, 2026 | 398.50 | 410.40 | 396.50 | 403.40 | 403.40 | 3.17% | 3,742 |
| Jun 29, 2026 | 393.20 | 397.80 | 383.60 | 391.01 | 391.01 | -0.56% | 1,239 |
| Jun 26, 2026 | 375.20 | 393.80 | 375.20 | 393.20 | 393.20 | 1.03% | 10,250 |
| Jun 25, 2026 | 402.00 | 410.00 | 386.79 | 389.20 | 389.19 | -0.29% | 2,060 |
| Jun 24, 2026 | 393.60 | 398.00 | 383.40 | 390.34 | 390.34 | -2.61% | 12,454 |
| Jun 23, 2026 | 405.20 | 415.00 | 400.80 | 400.80 | 400.80 | -8.28% | 30,133 |
| Jun 22, 2026 | 431.40 | 450.60 | 430.20 | 437.00 | 437.00 | 2.36% | 22,333 |
| Jun 19, 2026 | 425.00 | 428.80 | 421.10 | 426.94 | 426.94 | 2.58% | 3,079 |
| Jun 18, 2026 | 405.80 | 423.20 | 405.00 | 416.20 | 416.20 | 2.01% | 10,366 |
| Jun 17, 2026 | 397.60 | 413.20 | 392.60 | 408.00 | 408.00 | 4.80% | 14,972 |
| Jun 16, 2026 | 397.40 | 400.00 | 388.80 | 389.32 | 389.32 | -1.22% | 2,961 |
| Jun 15, 2026 | 385.00 | 399.30 | 383.00 | 394.11 | 394.11 | 3.51% | 2,357 |
| Jun 12, 2026 | 375.60 | 382.15 | 371.00 | 380.74 | 380.74 | 3.41% | 27,807 |
| Jun 11, 2026 | 372.40 | 373.50 | 363.64 | 368.20 | 368.20 | 1.49% | 1,970 |
| Jun 10, 2026 | 352.00 | 370.20 | 352.00 | 362.80 | 362.80 | 2.02% | 25,170 |
| Jun 9, 2026 | 351.00 | 360.10 | 347.20 | 355.60 | 355.60 | 2.17% | 14,748 |
| Jun 8, 2026 | 337.00 | 351.40 | 337.00 | 348.05 | 348.05 | 0.59% | 37,971 |
| Jun 5, 2026 | 359.00 | 359.00 | 341.80 | 346.00 | 346.00 | -3.93% | 15,425 |
| Jun 4, 2026 | 370.00 | 370.00 | 354.40 | 360.15 | 360.15 | -0.80% | 15,087 |