LON:0ROS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	2.28	2.28	2.19	2.19	2.19	-5.60%	104
Mar 16, 2026	2.32	2.32	2.32	2.32	2.32	1.31%	15
Mar 13, 2026	2.29	2.29	2.29	2.29	2.29	-2.14%	36
Mar 11, 2026	2.34	2.34	2.34	2.34	2.34	2.18%	36
Mar 9, 2026	2.29	2.29	2.29	2.29	2.29	-2.97%	5
Mar 4, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	779
Mar 3, 2026	2.40	2.40	2.40	2.40	2.40	-7.69%	8
Mar 2, 2026	2.50	2.60	2.50	2.60	2.60	0.78%	41
Feb 26, 2026	2.60	2.60	2.58	2.58	2.58	-0.39%	1,234
Feb 24, 2026	2.57	2.59	2.55	2.59	2.59	1.97%	3,025
Feb 20, 2026	2.54	2.54	2.54	2.54	2.54	-4.51%	30
Feb 19, 2026	2.66	2.66	2.66	2.66	2.66	-5.00%	188
Feb 18, 2026	2.80	2.80	2.80	2.80	2.80	-1.06%	200
Feb 17, 2026	2.80	2.83	2.80	2.83	2.83	1.80%	3,433
Feb 16, 2026	2.81	2.81	2.77	2.78	2.78	-1.07%	640
Feb 13, 2026	2.81	2.81	2.81	2.81	2.81	-1.06%	789
Feb 12, 2026	2.84	2.84	2.84	2.84	2.84	1.79%	15
Feb 10, 2026	2.78	2.79	2.78	2.79	2.79	2.20%	11
Feb 6, 2026	2.80	2.80	2.73	2.73	2.73	-10.49%	744
Feb 3, 2026	3.07	3.07	3.05	3.05	3.05	2.01%	215
Feb 2, 2026	2.87	3.04	2.87	2.99	2.99	4.91%	1,738
Jan 30, 2026	2.85	2.85	2.85	2.85	2.85	2.89%	2,849
Jan 29, 2026	2.77	2.77	2.77	2.77	2.77	1.84%	600
Jan 28, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	5
Jan 27, 2026	2.69	2.76	2.69	2.76	2.76	4.94%	613
Jan 23, 2026	2.63	2.63	2.63	2.63	2.63	-3.66%	356
Jan 19, 2026	2.77	2.78	2.73	2.73	2.73	-3.53%	143
Jan 16, 2026	2.90	2.90	2.83	2.83	2.83	-4.71%	1,317
Jan 15, 2026	2.68	2.98	2.68	2.97	2.97	23.75%	290
Jan 13, 2026	2.40	2.40	2.40	2.40	2.40	3.90%	9,749
Jan 12, 2026	2.31	2.31	2.31	2.31	2.31	1.32%	219
Jan 9, 2026	2.28	2.28	2.28	2.28	2.28	2.24%	219
Jan 2, 2026	2.23	2.23	2.23	2.23	2.23	-0.98%	1,035
Dec 31, 2025	2.25	2.25	2.25	2.25	2.25	-2.09%	17
Dec 29, 2025	2.38	2.38	2.30	2.30	2.30	-4.17%	2,017
Dec 22, 2025	2.40	2.40	2.40	2.40	2.40	0.84%	1,363
Dec 19, 2025	2.14	2.38	2.14	2.38	2.38	19.00%	4,380
Dec 18, 2025	1.94	2.00	1.94	2.00	2.00	6.38%	649
Dec 17, 2025	1.96	1.96	1.88	1.88	1.88	5.32%	1,184
Dec 16, 2025	1.79	1.79	1.79	1.79	1.79	5.93%	133
Dec 3, 2025	1.74	1.74	1.69	1.69	1.69	1.20%	1,560
Dec 1, 2025	1.67	1.67	1.67	1.67	1.67	4.06%	1,553
Nov 27, 2025	1.74	1.74	1.60	1.60	1.60	-14.67%	43,142
Nov 17, 2025	1.88	1.88	1.88	1.88	1.88	1.90%	7
Nov 7, 2025	1.90	1.90	1.84	1.84	1.84	-3.66%	423
Nov 6, 2025	1.91	1.91	1.91	1.91	1.91	2.41%	419
Oct 29, 2025	1.87	1.87	1.87	1.87	1.87	0.27%	2,578
Oct 28, 2025	1.88	1.88	1.86	1.86	1.86	3.05%	2,418
Oct 22, 2025	1.72	1.81	1.72	1.81	1.81	-6.96%	797
Oct 17, 2025	1.94	1.94	1.94	1.94	1.94	-7.62%	4,539