Plastiques du Val de Loire (LON:0ROS)
London · Delayed Price · Currency is GBP · Price in EUR 1.375
0.00 (0.00%)
At close: Sep 17, 2025
LON:0ROS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.17% | 6 |
| Sep 11, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | 182 |
| Sep 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 182 |
| Sep 5, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 10 |
| Aug 29, 2025 | 1.48 | 1.59 | 1.41 | 1.41 | 1.41 | 12.80% | 1,072 |
| Aug 22, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.63% | 70 |
| Aug 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -8.21% | 1,435 |
| Jun 9, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 18.90% | 17 |
| May 8, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.99% | 127 |
| Apr 23, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | 13 |
| Apr 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -23.18% | 202 |
| Mar 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.34% | 3,826 |