Plastiques du Val de Loire (LON:0ROS)
London · Delayed Price · Currency is GBP · Price in EUR 2.790
0.00 (0.00%)
At close: Feb 10, 2026
LON:0ROS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | 2.20% | 11 |
| Feb 6, 2026 | 2.80 | 2.80 | 2.73 | 2.73 | 2.73 | -10.49% | 744 |
| Feb 3, 2026 | 3.07 | 3.07 | 3.05 | 3.05 | 3.05 | 2.01% | 215 |
| Feb 2, 2026 | 2.87 | 3.04 | 2.87 | 2.99 | 2.99 | 4.91% | 1,738 |
| Jan 30, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.89% | 2,849 |
| Jan 29, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 1.84% | 600 |
| Jan 28, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.45% | 5 |
| Jan 27, 2026 | 2.69 | 2.76 | 2.69 | 2.76 | 2.76 | 4.94% | 613 |
| Jan 23, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -3.66% | 356 |
| Jan 19, 2026 | 2.77 | 2.78 | 2.73 | 2.73 | 2.73 | -3.53% | 143 |
| Jan 16, 2026 | 2.90 | 2.90 | 2.83 | 2.83 | 2.83 | -4.71% | 1,317 |
| Jan 15, 2026 | 2.68 | 2.98 | 2.68 | 2.97 | 2.97 | 23.75% | 290 |
| Jan 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 3.90% | 9,749 |
| Jan 12, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 1.32% | 219 |
| Jan 9, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.24% | 219 |
| Jan 2, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.98% | 1,035 |
| Dec 31, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.09% | 17 |
| Dec 29, 2025 | 2.38 | 2.38 | 2.30 | 2.30 | 2.30 | -4.17% | 2,017 |
| Dec 22, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | 1,363 |
| Dec 19, 2025 | 2.14 | 2.38 | 2.14 | 2.38 | 2.38 | 19.00% | 4,380 |
| Dec 18, 2025 | 1.94 | 2.00 | 1.94 | 2.00 | 2.00 | 6.38% | 649 |
| Dec 17, 2025 | 1.96 | 1.96 | 1.88 | 1.88 | 1.88 | 5.32% | 1,184 |
| Dec 16, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5.93% | 133 |
| Dec 3, 2025 | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | 1.20% | 1,560 |
| Dec 1, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 4.06% | 1,553 |
| Nov 27, 2025 | 1.74 | 1.74 | 1.60 | 1.60 | 1.60 | -14.67% | 43,142 |
| Nov 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.90% | 7 |
| Nov 7, 2025 | 1.90 | 1.90 | 1.84 | 1.84 | 1.84 | -3.66% | 423 |
| Nov 6, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.41% | 419 |
| Oct 29, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.27% | 2,578 |
| Oct 28, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | 3.05% | 2,418 |
| Oct 22, 2025 | 1.72 | 1.81 | 1.72 | 1.81 | 1.81 | -6.96% | 797 |
| Oct 17, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -7.62% | 4,539 |
| Oct 15, 2025 | 2.04 | 2.10 | 2.04 | 2.10 | 2.10 | 6.65% | 6,229 |
| Oct 14, 2025 | 1.94 | 1.97 | 1.92 | 1.97 | 1.97 | 17.55% | 2,394 |
| Oct 9, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.13% | 55 |
| Oct 6, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -3.07% | 136 |
| Oct 3, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.71% | 3,622 |
| Oct 1, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 13.51% | 2,483 |
| Sep 24, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 8.82% | 2,560 |
| Sep 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.09% | 6 |
| Sep 17, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.17% | 6 |
| Sep 11, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | 182 |
| Sep 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 182 |
| Sep 5, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 10 |
| Aug 29, 2025 | 1.48 | 1.59 | 1.41 | 1.41 | 1.41 | 12.80% | 1,072 |
| Aug 22, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.63% | 70 |