Plastiques du Val de Loire (LON:0ROS)
London · Delayed Price · Currency is GBP · Price in EUR 1.250
+0.020 (1.63%)
At close: Aug 22, 2025
LON:0ROS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.63% | 70 |
| Aug 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -8.21% | 1,435 |
| Jun 9, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 18.90% | 17 |
| May 8, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.99% | 127 |
| Apr 23, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | 13 |
| Apr 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -23.18% | 202 |
| Mar 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.34% | 3,826 |
| Mar 20, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.69% | 13 |
| Mar 3, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.12% | 1,102 |