LON:0ROS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.37	2.37	2.30	2.30	2.30	-5.74%	17
Jun 25, 2026	2.43	2.44	2.43	2.44	2.44	1.24%	29
Jun 24, 2026	2.41	2.41	2.41	2.41	2.41	-	164
Jun 23, 2026	2.50	2.50	2.41	2.41	2.41	-2.03%	1,100
Jun 22, 2026	2.50	2.60	2.46	2.46	2.46	-2.77%	107
Jun 19, 2026	2.65	2.65	2.53	2.53	2.53	-1.94%	107
Jun 18, 2026	2.50	2.68	2.50	2.58	2.58	3.20%	226
Jun 17, 2026	2.64	2.64	2.50	2.50	2.50	-2.72%	489
Jun 16, 2026	2.45	2.65	2.45	2.57	2.57	4.05%	221
Jun 15, 2026	2.35	2.50	2.31	2.47	2.47	7.39%	672
Jun 12, 2026	2.34	2.34	2.28	2.30	2.30	-11.20%	136
May 21, 2026	2.59	2.59	2.59	2.59	2.59	28.86%	4
May 4, 2026	1.96	2.01	1.96	2.01	2.01	-4.74%	98
Apr 24, 2026	2.11	2.11	2.11	2.11	2.11	-1.40%	40
Apr 23, 2026	2.14	2.14	2.14	2.14	2.14	0.47%	20
Apr 21, 2026	2.13	2.13	2.13	2.13	2.13	1.43%	469
Apr 17, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	4
Apr 7, 2026	2.14	2.14	2.14	2.14	2.14	2.88%	2,674
Apr 1, 2026	2.08	2.08	2.08	2.08	2.08	-5.02%	14
Mar 19, 2026	2.28	2.28	2.19	2.19	2.19	-5.60%	104
Mar 16, 2026	2.32	2.32	2.32	2.32	2.32	1.31%	15
Mar 13, 2026	2.29	2.29	2.29	2.29	2.29	-2.14%	36
Mar 11, 2026	2.34	2.34	2.34	2.34	2.34	2.18%	36
Mar 9, 2026	2.29	2.29	2.29	2.29	2.29	-2.97%	5
Mar 4, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	779
Mar 3, 2026	2.40	2.40	2.40	2.40	2.40	-7.69%	8
Mar 2, 2026	2.50	2.60	2.50	2.60	2.60	0.78%	41
Feb 26, 2026	2.60	2.60	2.58	2.58	2.58	-0.39%	1,234
Feb 24, 2026	2.57	2.59	2.55	2.59	2.59	1.97%	3,025
Feb 20, 2026	2.54	2.54	2.54	2.54	2.54	-4.51%	30
Feb 19, 2026	2.66	2.66	2.66	2.66	2.66	-5.00%	188
Feb 18, 2026	2.80	2.80	2.80	2.80	2.80	-1.06%	200
Feb 17, 2026	2.80	2.83	2.80	2.83	2.83	1.80%	3,433
Feb 16, 2026	2.81	2.81	2.77	2.78	2.78	-1.07%	640
Feb 13, 2026	2.81	2.81	2.81	2.81	2.81	-1.06%	789
Feb 12, 2026	2.84	2.84	2.84	2.84	2.84	1.79%	15
Feb 10, 2026	2.78	2.79	2.78	2.79	2.79	2.20%	11
Feb 6, 2026	2.80	2.80	2.73	2.73	2.73	-10.49%	744
Feb 3, 2026	3.07	3.07	3.05	3.05	3.05	2.01%	215
Feb 2, 2026	2.87	3.04	2.87	2.99	2.99	4.91%	1,738
Jan 30, 2026	2.85	2.85	2.85	2.85	2.85	2.89%	2,849
Jan 29, 2026	2.77	2.77	2.77	2.77	2.77	1.84%	600
Jan 28, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	5
Jan 27, 2026	2.69	2.76	2.69	2.76	2.76	4.94%	613
Jan 23, 2026	2.63	2.63	2.63	2.63	2.63	-3.66%	356
Jan 19, 2026	2.77	2.78	2.73	2.73	2.73	-3.53%	143
Jan 16, 2026	2.90	2.90	2.83	2.83	2.83	-4.71%	1,317
Jan 15, 2026	2.68	2.98	2.68	2.97	2.97	23.75%	290
Jan 13, 2026	2.40	2.40	2.40	2.40	2.40	3.90%	9,749
Jan 12, 2026	2.31	2.31	2.31	2.31	2.31	1.32%	219