LON:0ROS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	1.94	1.94	1.94	1.94	1.94	1.84%	3
Sep 22, 2026	1.90	1.90	1.90	1.90	1.90	-3.80%	4
Sep 21, 2026	1.99	1.99	1.98	1.98	1.98	0.51%	5
Sep 18, 2026	1.97	1.97	1.97	1.97	1.97	-1.75%	8
Sep 14, 2026	1.99	2.00	1.99	2.00	2.00	0.25%	8
Sep 11, 2026	2.00	2.00	2.00	2.00	2.00	-4.09%	3
Sep 7, 2026	2.08	2.08	2.08	2.08	2.08	-	9
Sep 2, 2026	2.19	2.19	2.06	2.08	2.08	-3.70%	102
Sep 1, 2026	2.24	2.24	2.16	2.16	2.16	-4.00%	3
Aug 31, 2026	2.25	2.25	2.25	2.25	2.25	-4.66%	3
Aug 28, 2026	2.36	2.36	2.36	2.36	2.36	4.89%	2
Aug 25, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	1
Aug 24, 2026	2.34	2.34	2.27	2.27	2.27	-1.73%	36
Aug 20, 2026	2.35	2.35	2.31	2.31	2.31	-1.28%	58
Aug 18, 2026	2.26	2.34	2.26	2.34	2.34	-	3
Aug 17, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Aug 12, 2026	2.29	2.32	2.29	2.32	2.32	1.75%	30
Aug 11, 2026	2.28	2.28	2.28	2.28	2.28	-2.15%	2,734
Aug 10, 2026	2.36	2.36	2.33	2.33	2.33	0.87%	6
Aug 7, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	4
Aug 6, 2026	2.34	2.34	2.32	2.32	2.32	-2.52%	50
Aug 4, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	1
Jul 31, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	10
Jul 30, 2026	2.30	2.30	2.30	2.30	2.30	-3.77%	5
Jul 28, 2026	2.46	2.46	2.39	2.39	2.39	-5.53%	14
Jul 27, 2026	2.46	2.53	2.46	2.53	2.53	1.20%	9
Jul 23, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	18
Jul 22, 2026	2.51	2.51	2.51	2.51	2.51	-3.46%	27
Jul 21, 2026	2.59	2.60	2.59	2.60	2.60	1.56%	14
Jul 20, 2026	2.66	2.66	2.56	2.56	2.56	-3.76%	13
Jul 17, 2026	2.66	2.69	2.66	2.66	2.66	3.50%	26
Jul 16, 2026	2.74	2.74	2.57	2.57	2.57	-1.15%	13
Jul 15, 2026	2.60	2.60	2.60	2.60	2.60	1.96%	3
Jul 13, 2026	2.55	2.55	2.55	2.55	2.55	-2.30%	1
Jul 10, 2026	2.55	2.61	2.55	2.61	2.61	0.38%	13
Jul 8, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	29
Jul 7, 2026	2.60	2.68	2.60	2.65	2.65	-	28
Jul 6, 2026	2.70	2.70	2.65	2.65	2.65	0.76%	1
Jul 3, 2026	2.60	2.63	2.60	2.63	2.63	15.86%	5
Jul 1, 2026	2.26	2.27	2.26	2.27	2.27	0.44%	22
Jun 29, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	10
Jun 26, 2026	2.37	2.37	2.30	2.30	2.30	-5.74%	17
Jun 25, 2026	2.43	2.44	2.43	2.44	2.44	1.24%	29
Jun 24, 2026	2.41	2.41	2.41	2.41	2.41	-	164
Jun 23, 2026	2.50	2.50	2.41	2.41	2.41	-2.03%	1,100
Jun 22, 2026	2.50	2.60	2.46	2.46	2.46	-2.77%	107
Jun 19, 2026	2.65	2.65	2.53	2.53	2.53	-1.94%	107
Jun 18, 2026	2.50	2.68	2.50	2.58	2.58	3.20%	226
Jun 17, 2026	2.64	2.64	2.50	2.50	2.50	-2.72%	489
Jun 16, 2026	2.45	2.65	2.45	2.57	2.57	4.05%	221