LON:0ROS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.28	2.28	2.28	2.28	2.28	-2.15%	2,734
Aug 10, 2026	2.36	2.36	2.33	2.33	2.33	0.87%	6
Aug 7, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	4
Aug 6, 2026	2.34	2.34	2.32	2.32	2.32	-2.52%	50
Aug 4, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	1
Jul 31, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	10
Jul 30, 2026	2.30	2.30	2.30	2.30	2.30	-3.77%	5
Jul 28, 2026	2.46	2.46	2.39	2.39	2.39	-5.53%	14
Jul 27, 2026	2.46	2.53	2.46	2.53	2.53	1.20%	9
Jul 23, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	18
Jul 22, 2026	2.51	2.51	2.51	2.51	2.51	-3.46%	27
Jul 21, 2026	2.59	2.60	2.59	2.60	2.60	1.56%	14
Jul 20, 2026	2.66	2.66	2.56	2.56	2.56	-3.76%	13
Jul 17, 2026	2.66	2.69	2.66	2.66	2.66	3.50%	26
Jul 16, 2026	2.74	2.74	2.57	2.57	2.57	-1.15%	13
Jul 15, 2026	2.60	2.60	2.60	2.60	2.60	1.96%	3
Jul 13, 2026	2.55	2.55	2.55	2.55	2.55	-2.30%	1
Jul 10, 2026	2.55	2.61	2.55	2.61	2.61	0.38%	13
Jul 8, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	29
Jul 7, 2026	2.60	2.68	2.60	2.65	2.65	-	28
Jul 6, 2026	2.70	2.70	2.65	2.65	2.65	0.76%	1
Jul 3, 2026	2.60	2.63	2.60	2.63	2.63	15.86%	5
Jul 1, 2026	2.26	2.27	2.26	2.27	2.27	0.44%	22
Jun 29, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	10
Jun 26, 2026	2.37	2.37	2.30	2.30	2.30	-5.74%	17
Jun 25, 2026	2.43	2.44	2.43	2.44	2.44	1.24%	29
Jun 24, 2026	2.41	2.41	2.41	2.41	2.41	-	164
Jun 23, 2026	2.50	2.50	2.41	2.41	2.41	-2.03%	1,100
Jun 22, 2026	2.50	2.60	2.46	2.46	2.46	-2.77%	107
Jun 19, 2026	2.65	2.65	2.53	2.53	2.53	-1.94%	107
Jun 18, 2026	2.50	2.68	2.50	2.58	2.58	3.20%	226
Jun 17, 2026	2.64	2.64	2.50	2.50	2.50	-2.72%	489
Jun 16, 2026	2.45	2.65	2.45	2.57	2.57	4.05%	221
Jun 15, 2026	2.35	2.50	2.31	2.47	2.47	7.39%	672
Jun 12, 2026	2.34	2.34	2.28	2.30	2.30	-11.20%	136
May 21, 2026	2.59	2.59	2.59	2.59	2.59	28.86%	4
May 4, 2026	1.96	2.01	1.96	2.01	2.01	-4.74%	98
Apr 24, 2026	2.11	2.11	2.11	2.11	2.11	-1.40%	40
Apr 23, 2026	2.14	2.14	2.14	2.14	2.14	0.47%	20
Apr 21, 2026	2.13	2.13	2.13	2.13	2.13	1.43%	469
Apr 17, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	4
Apr 7, 2026	2.14	2.14	2.14	2.14	2.14	2.88%	2,674
Apr 1, 2026	2.08	2.08	2.08	2.08	2.08	-5.02%	14
Mar 19, 2026	2.28	2.28	2.19	2.19	2.19	-5.60%	104
Mar 16, 2026	2.32	2.32	2.32	2.32	2.32	1.31%	15
Mar 13, 2026	2.29	2.29	2.29	2.29	2.29	-2.14%	36
Mar 11, 2026	2.34	2.34	2.34	2.34	2.34	2.18%	36
Mar 9, 2026	2.29	2.29	2.29	2.29	2.29	-2.97%	5
Mar 4, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	779
Mar 3, 2026	2.40	2.40	2.40	2.40	2.40	-7.69%	8