LON:0ROY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	5.52	5.59	5.37	5.40	5.40	-2.25%	2,246,003
May 11, 2026	5.65	5.72	5.47	5.52	5.52	-1.78%	1,540,061
May 8, 2026	5.49	5.67	5.43	5.62	5.62	-0.67%	2,439,567
May 7, 2026	5.94	6.05	5.60	5.66	5.66	-12.14%	7,475,022
May 6, 2026	6.41	6.56	6.30	6.44	6.44	1.42%	1,622,261
May 5, 2026	6.27	6.41	6.11	6.35	6.35	1.80%	615,850
May 4, 2026	6.36	6.46	6.24	6.24	6.24	-0.98%	512,127
Apr 30, 2026	6.11	6.30	6.00	6.30	6.30	2.31%	457,579
Apr 29, 2026	6.30	6.30	6.14	6.16	6.16	-1.41%	344,960
Apr 28, 2026	6.26	6.31	6.20	6.25	6.25	0.48%	299,685
Apr 27, 2026	6.25	6.25	6.17	6.22	6.22	-0.64%	915,528
Apr 24, 2026	6.32	6.37	6.12	6.26	6.26	-0.10%	325,601
Apr 23, 2026	6.31	6.42	6.18	6.26	6.26	-0.63%	175,933
Apr 22, 2026	6.42	6.50	6.25	6.30	6.30	-1.22%	393,379
Apr 21, 2026	6.47	6.57	6.32	6.38	6.38	-0.90%	365,755
Apr 20, 2026	6.52	6.59	6.42	6.44	6.44	-3.19%	416,804
Apr 17, 2026	6.52	6.73	6.48	6.65	6.55	0.97%	483,815
Apr 16, 2026	6.63	6.68	6.43	6.59	6.49	-0.63%	532,969
Apr 15, 2026	6.56	6.68	6.56	6.63	6.53	-	608,698
Apr 14, 2026	6.65	6.84	6.56	6.63	6.53	-0.27%	560,999
Apr 13, 2026	6.56	6.65	6.47	6.65	6.55	-0.06%	428,777
Apr 10, 2026	6.62	6.81	6.49	6.65	6.55	0.30%	831,759
Apr 9, 2026	6.67	6.67	6.47	6.63	6.53	-0.15%	1,831,531
Apr 8, 2026	6.35	6.67	6.32	6.64	6.54	6.55%	1,027,806
Apr 7, 2026	6.19	6.38	6.16	6.23	6.14	-0.22%	506,180
Apr 2, 2026	6.16	6.25	6.04	6.25	6.15	1.40%	512,233
Apr 1, 2026	6.21	6.24	6.07	6.16	6.07	0.85%	377,939
Mar 31, 2026	6.20	6.23	6.07	6.11	6.02	-0.39%	585,585
Mar 30, 2026	6.14	6.17	6.04	6.13	6.04	0.52%	300,027
Mar 27, 2026	6.15	6.18	6.08	6.10	6.01	-0.33%	283,223
Mar 26, 2026	6.11	6.24	6.05	6.12	6.03	-0.20%	857,603
Mar 25, 2026	6.08	6.13	5.96	6.13	6.04	3.72%	415,839
Mar 24, 2026	5.95	6.06	5.91	5.91	5.82	-	338,749
Mar 23, 2026	5.92	6.01	5.73	5.91	5.82	-	1,259,281
Mar 20, 2026	6.01	6.05	5.90	5.91	5.82	-1.04%	1,293,121
Mar 19, 2026	5.96	5.99	5.92	5.97	5.88	-1.19%	337,735
Mar 18, 2026	6.16	6.23	5.98	6.05	5.96	-0.98%	367,530
Mar 17, 2026	6.07	6.16	6.04	6.11	6.01	0.91%	688,247
Mar 16, 2026	6.21	6.21	5.99	6.05	5.96	-2.02%	599,658
Mar 13, 2026	6.19	6.22	6.08	6.18	6.08	0.59%	508,106
Mar 12, 2026	6.32	6.32	6.13	6.14	6.05	-2.97%	441,492
Mar 11, 2026	6.43	6.43	6.29	6.33	6.23	-0.82%	459,841
Mar 10, 2026	6.35	6.41	6.29	6.38	6.28	0.73%	752,379
Mar 9, 2026	6.26	6.42	6.26	6.33	6.24	-0.22%	892,339
Mar 6, 2026	6.57	6.57	6.29	6.35	6.25	-2.91%	857,699
Mar 5, 2026	6.22	6.63	6.22	6.54	6.44	4.81%	2,211,241
Mar 4, 2026	5.99	6.24	5.85	6.24	6.14	4.81%	680,392
Mar 3, 2026	6.07	6.07	5.91	5.95	5.86	-3.50%	932,986
Mar 2, 2026	6.36	6.36	6.12	6.17	6.08	-3.29%	763,940
Feb 27, 2026	6.25	6.40	6.16	6.38	6.28	1.50%	631,050