LON:0RP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.62	15.73	15.62	15.68	15.68	-1.63%	287
Mar 26, 2026	15.98	16.04	15.82	15.94	15.94	-0.50%	519
Mar 25, 2026	15.90	16.06	15.90	16.02	16.02	3.66%	23
Mar 24, 2026	15.46	15.50	15.40	15.45	15.45	-0.45%	1,195
Mar 23, 2026	15.14	15.63	14.82	15.52	15.52	0.58%	2,004
Mar 20, 2026	15.44	15.44	15.22	15.43	15.43	-0.77%	1,247
Mar 19, 2026	15.42	15.57	15.42	15.55	15.55	-0.22%	1,304
Mar 18, 2026	15.60	15.72	15.50	15.59	15.59	1.47%	5,404
Mar 17, 2026	15.28	15.45	15.22	15.36	15.36	1.17%	3,612
Mar 16, 2026	15.16	15.32	15.14	15.19	15.19	-1.99%	734
Mar 13, 2026	15.60	15.60	15.42	15.49	15.49	-1.63%	2,122
Mar 12, 2026	15.86	15.90	15.64	15.75	15.75	-2.14%	2,795
Mar 11, 2026	16.16	16.16	15.87	16.10	16.10	-1.82%	3,779
Mar 10, 2026	16.74	16.74	16.20	16.39	16.39	-1.81%	3,392
Mar 9, 2026	16.92	16.92	16.46	16.70	16.69	-3.91%	1,775
Mar 6, 2026	17.82	17.82	17.28	17.38	17.37	-4.27%	2,182
Mar 5, 2026	18.02	18.28	18.02	18.15	18.15	1.25%	1,545
Mar 4, 2026	17.74	18.08	17.74	17.93	17.93	-	1,942
Mar 3, 2026	17.98	17.98	17.76	17.93	17.93	-1.61%	4,280
Mar 2, 2026	18.82	18.82	18.20	18.22	18.22	-3.59%	3,672
Feb 27, 2026	18.50	18.98	18.50	18.90	18.90	3.08%	13,180
Feb 26, 2026	17.58	18.42	17.58	18.33	18.33	4.17%	5,762
Feb 25, 2026	17.50	17.62	17.42	17.60	17.60	1.73%	1,559
Feb 24, 2026	17.34	17.42	17.24	17.30	17.30	0.06%	1,016
Feb 23, 2026	16.98	17.38	16.98	17.29	17.29	1.59%	1,146
Feb 20, 2026	16.04	17.12	16.04	17.02	17.02	5.98%	1,167
Feb 19, 2026	16.00	16.42	16.00	16.06	16.06	0.50%	415
Feb 18, 2026	16.10	16.10	15.92	15.98	15.98	-1.84%	1,151
Feb 17, 2026	16.34	16.34	16.28	16.28	16.28	-0.25%	250
Feb 16, 2026	16.32	16.32	16.28	16.32	16.32	1.37%	41
Feb 13, 2026	16.18	16.18	16.06	16.10	16.10	-0.86%	256
Feb 12, 2026	16.28	16.53	16.24	16.24	16.24	0.87%	931
Feb 11, 2026	16.38	16.38	16.10	16.10	16.10	-1.23%	551
Feb 10, 2026	16.30	16.30	16.30	16.30	16.30	0.68%	24
Feb 9, 2026	16.12	16.24	16.12	16.19	16.19	0.81%	89
Feb 6, 2026	16.14	16.14	16.00	16.06	16.06	0.63%	3,575
Feb 5, 2026	16.18	16.18	15.96	15.96	15.96	-1.42%	7
Feb 4, 2026	15.98	16.28	15.98	16.19	16.19	1.57%	573
Feb 3, 2026	16.30	16.34	15.90	15.94	15.94	-1.60%	5,826
Feb 2, 2026	16.14	16.20	16.12	16.20	16.20	1.12%	4
Jan 30, 2026	16.00	16.02	16.00	16.02	16.02	-0.50%	62
Jan 29, 2026	16.20	16.20	16.02	16.10	16.10	0.69%	262
Jan 28, 2026	16.01	16.06	15.98	15.99	15.99	-0.68%	355
Jan 27, 2026	16.24	16.30	16.04	16.10	16.10	-1.59%	130
Jan 26, 2026	16.30	16.44	16.28	16.36	16.36	-0.12%	32
Jan 23, 2026	16.34	16.38	16.34	16.38	16.38	0.61%	253
Jan 22, 2026	16.06	16.38	16.06	16.28	16.28	1.75%	58
Jan 20, 2026	15.92	16.00	15.92	16.00	16.00	-0.74%	33
Jan 19, 2026	16.20	16.20	16.00	16.12	16.12	-1.23%	97
Jan 16, 2026	16.63	16.63	16.30	16.32	16.32	-1.33%	106