LON:0RP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	18.40	18.43	18.32	18.43	18.43	2.05%	15,895
May 12, 2026	18.02	18.06	18.00	18.06	18.06	-0.98%	170
May 11, 2026	17.88	18.34	17.86	18.24	18.24	3.04%	1,882
May 8, 2026	17.66	17.73	17.66	17.70	17.70	0.18%	4,635
May 7, 2026	17.90	17.90	17.60	17.67	17.67	-0.97%	1,004
May 6, 2026	17.56	18.06	17.56	17.84	17.84	3.06%	761
May 5, 2026	17.58	17.58	17.31	17.31	17.31	-1.64%	579
May 4, 2026	17.28	17.60	17.28	17.60	17.60	-	469
Apr 30, 2026	17.36	17.60	17.32	17.60	16.80	1.31%	426
Apr 29, 2026	17.32	17.42	17.18	17.37	16.58	1.95%	713
Apr 28, 2026	17.28	17.40	16.98	17.04	16.27	-1.73%	792
Apr 27, 2026	17.16	17.56	17.16	17.34	16.55	1.29%	2,286
Apr 24, 2026	18.00	18.00	17.12	17.12	16.34	-6.86%	756
Apr 23, 2026	18.72	18.81	18.38	18.38	17.54	-2.03%	520
Apr 22, 2026	19.22	19.34	18.76	18.76	17.91	-2.24%	3,605
Apr 21, 2026	19.70	19.98	19.19	19.19	18.32	-3.28%	3,030
Apr 20, 2026	19.60	19.90	19.34	19.84	18.94	1.12%	4,189
Apr 17, 2026	18.90	19.74	18.76	19.62	18.73	4.03%	3,405
Apr 16, 2026	18.62	18.90	18.55	18.86	18.00	1.51%	1,326
Apr 15, 2026	18.04	18.58	18.04	18.58	17.74	2.88%	2,014
Apr 14, 2026	17.41	18.06	17.41	18.06	17.24	0.78%	944
Apr 13, 2026	17.35	17.94	16.75	17.92	17.11	2.17%	3,564
Apr 10, 2026	17.07	17.62	17.07	17.54	16.74	2.33%	116
Apr 9, 2026	16.88	17.14	16.88	17.14	16.36	0.23%	135
Apr 8, 2026	17.00	17.36	17.00	17.10	16.32	2.83%	419
Apr 7, 2026	16.54	16.72	16.54	16.63	15.87	1.53%	364
Apr 2, 2026	16.40	16.40	16.38	16.38	15.64	-1.21%	22
Apr 1, 2026	16.44	16.58	16.38	16.58	15.83	2.73%	540
Mar 31, 2026	15.94	16.18	15.94	16.14	15.41	1.51%	1,015
Mar 30, 2026	15.60	15.90	15.60	15.90	15.18	1.40%	952
Mar 27, 2026	15.62	15.73	15.62	15.68	14.97	-1.63%	287
Mar 26, 2026	15.98	16.04	15.82	15.94	15.22	-0.50%	519
Mar 25, 2026	15.90	16.06	15.90	16.02	15.29	3.66%	23
Mar 24, 2026	15.46	15.50	15.40	15.45	14.75	-0.45%	1,195
Mar 23, 2026	15.14	15.63	14.82	15.52	14.82	0.58%	2,004
Mar 20, 2026	15.44	15.44	15.22	15.43	14.73	-0.77%	1,247
Mar 19, 2026	15.42	15.57	15.42	15.55	14.85	-0.22%	1,304
Mar 18, 2026	15.60	15.72	15.50	15.59	14.88	1.47%	5,404
Mar 17, 2026	15.28	15.45	15.22	15.36	14.66	1.17%	3,612
Mar 16, 2026	15.16	15.32	15.14	15.19	14.49	-1.99%	734
Mar 13, 2026	15.60	15.60	15.42	15.49	14.79	-1.63%	2,122
Mar 12, 2026	15.86	15.90	15.64	15.75	15.03	-2.14%	2,795
Mar 11, 2026	16.16	16.16	15.87	16.10	15.36	-1.82%	3,779
Mar 10, 2026	16.74	16.74	16.20	16.39	15.65	-1.81%	3,392
Mar 9, 2026	16.92	16.92	16.46	16.70	15.94	-3.91%	1,775
Mar 6, 2026	17.82	17.82	17.28	17.38	16.59	-4.27%	2,182
Mar 5, 2026	18.02	18.28	18.02	18.15	17.32	1.25%	1,545
Mar 4, 2026	17.74	18.08	17.74	17.93	17.11	-	1,942
Mar 3, 2026	17.98	17.98	17.76	17.93	17.11	-1.61%	4,280
Mar 2, 2026	18.82	18.82	18.20	18.22	17.39	-3.59%	3,672