Skip to main content
logo
Tikehau Capital (LON:0RP0)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
16.94
-0.04 (-0.24%)
Nov 10, 2026, 4:19 PM GMT

LON:0RP0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202617.0617.0616.9216.9416.94-0.24%136
Nov 9, 202616.8616.9816.7516.9816.982.04%227
Nov 6, 202616.9816.9816.6416.6416.640.24%164
Nov 5, 202617.1817.1816.6016.6016.60-2.81%11,100
Nov 4, 202616.9417.3016.8317.0817.081.07%3,698
Nov 3, 202616.5816.9416.5816.9016.901.56%8,726
Nov 2, 202616.3916.6416.3916.6416.643.10%147
Oct 30, 202616.5016.5016.1416.1416.14-1.22%11,659
Oct 29, 202616.2416.4216.1616.3416.340.86%5,319
Oct 28, 202615.9116.2215.9116.2016.204.52%1,162
Oct 27, 202615.3815.5815.0415.5015.50-1.40%1,475
Oct 26, 202615.8815.9615.6815.7215.72-0.38%620
Oct 23, 202615.7615.7815.5615.7815.78-4.25%1,297
Oct 22, 202616.8016.8016.4816.4816.48-2.02%-
Oct 21, 202616.7616.9416.7216.8216.821.75%2,742
Oct 20, 202616.5016.5316.5016.5316.531.54%509
Oct 19, 202616.1016.2816.1016.2816.280.37%1,890
Oct 16, 202616.0016.2216.0016.2216.221.50%-
Oct 15, 202616.0216.0215.9815.9815.981.40%2,502
Oct 14, 202616.2416.2415.7615.7615.76-2.48%46
Oct 13, 202616.2216.2216.1616.1616.16-0.25%5,302
Oct 12, 202616.0016.2016.0016.2016.201.44%585
Oct 9, 202615.7415.9715.7415.9715.973.43%4,637
Oct 8, 202615.4415.5115.4015.4415.44-1.66%9,088
Oct 7, 202615.5615.7015.5615.7015.70-1.38%113
Oct 6, 202615.8116.0515.8115.9215.921.53%1,719
Oct 5, 202615.6815.8115.6315.6815.68-0.63%2,286
Oct 2, 202615.5715.8615.5715.7815.781.15%6,288
Oct 1, 202616.0016.0015.5415.6015.60-4.76%10,133
Sep 30, 202616.3316.4916.3316.3816.380.12%8,306
Sep 29, 202616.3816.4016.3616.3616.36-0.30%57
Sep 28, 202616.3016.4216.3016.4116.410.55%353
Sep 25, 202616.4816.4816.2216.3216.32-1.57%3,672
Sep 23, 202616.4016.6416.4016.5816.581.97%360
Sep 22, 202616.6816.8016.2616.2616.26-2.98%798
Sep 21, 202616.6016.7616.5416.7616.760.66%1,096
Sep 18, 202616.8416.9016.6516.6516.65-0.30%667
Sep 17, 202616.6016.7016.6016.7016.700.72%220
Sep 16, 202616.5616.5816.5216.5816.58-0.48%326
Sep 15, 202616.5716.6616.2816.6616.66-0.48%971
Sep 14, 202616.9016.9816.7416.7416.74-0.95%1,227
Sep 11, 202617.0817.0816.9016.9016.90-1.05%125
Sep 10, 202616.9017.2816.9017.0817.080.91%867
Sep 9, 202617.0017.1616.9316.9316.93-0.25%1,261
Sep 8, 202616.7417.0016.7416.9716.971.50%1,010
Sep 7, 202616.8016.8016.6016.7216.72-0.83%293
Sep 4, 202616.8816.8816.6816.8616.860.24%866
Sep 3, 202616.3616.8216.3616.8216.822.19%729
Sep 2, 202616.4616.4616.2616.4616.46-0.12%1,921
Sep 1, 202616.5216.5416.4316.4816.48-1.73%227