Skip to main content
logo
Tikehau Capital (LON:0RP0)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.06
-0.07 (-0.41%)
Aug 12, 2026, 4:00 PM GMT

LON:0RP0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202617.0117.1316.9817.1317.131.36%987
Aug 10, 202617.0517.0516.8216.9016.90-1.17%1,907
Aug 7, 202616.8817.1416.8817.1017.100.59%1,831
Aug 6, 202617.1217.1217.0017.0017.00-1.16%4,035
Aug 5, 202617.1617.3617.1617.2017.20-0.46%1,069
Aug 4, 202616.7517.2916.7217.2817.283.91%6,775
Aug 3, 202616.1416.7216.1016.6316.635.12%1,048
Jul 31, 202616.0016.0815.8015.8215.820.38%1,946
Jul 30, 202617.0017.0015.6215.7615.76-6.75%3,169
Jul 29, 202617.3417.4016.9016.9016.90-2.93%370
Jul 28, 202617.5617.5617.4017.4117.41-1.97%65
Jul 27, 202617.7417.8417.6817.7617.761.25%260
Jul 24, 202617.3017.5417.3017.5417.541.98%367
Jul 23, 202617.4617.4617.2017.2017.20-1.15%57
Jul 22, 202617.3217.4017.3017.4017.400.23%99
Jul 21, 202617.5417.5417.2017.3617.36-2.14%2,382
Jul 20, 202617.9017.9817.7417.7417.74-1.39%48
Jul 17, 202618.0018.2017.9617.9917.99-0.06%4,205
Jul 16, 202617.9818.0017.9018.0018.00-0.66%256
Jul 15, 202618.0818.1218.0818.1218.120.89%5
Jul 14, 202617.8917.9817.7417.9617.960.11%323
Jul 13, 202617.4418.1217.4417.9417.942.87%2,114
Jul 10, 202617.0017.4617.0017.4417.441.99%1,556
Jul 9, 202616.9217.1216.9217.1017.101.30%524
Jul 8, 202617.1017.1016.8616.8816.88-0.82%2,149
Jul 7, 202617.5817.5817.0117.0217.02-2.85%1,353
Jul 6, 202617.5417.6717.4517.5217.520.46%2,407
Jul 3, 202617.3017.4517.2417.4417.441.63%2,112
Jul 2, 202616.7817.2416.7817.1617.161.78%702
Jul 1, 202616.6316.8616.5616.8616.861.69%1,414
Jun 30, 202616.6016.6216.5416.5816.58-0.12%848
Jun 29, 202616.5616.7016.4816.6016.603.23%494
Jun 26, 202616.6216.6216.0416.0816.08-4.06%285
Jun 25, 202616.8216.8416.7216.7616.76-0.71%100
Jun 24, 202616.7216.9216.7216.8816.88-0.94%2,126
Jun 23, 202617.1517.1516.8617.0417.04-0.70%622
Jun 22, 202617.3017.3017.1617.1617.16-0.69%225
Jun 19, 202617.2317.3017.2317.2817.28-0.35%1,035
Jun 18, 202617.4417.4417.3417.3417.34-2.03%201
Jun 17, 202617.9817.9817.7017.7017.70-1.12%94
Jun 16, 202618.0818.0817.9017.9017.90-0.54%4,345
Jun 15, 202618.2618.2617.9418.0018.000.96%237
Jun 12, 202617.8817.9017.7617.8317.831.63%834
Jun 11, 202617.7617.7617.5217.5417.54-2.05%193
Jun 10, 202617.8317.9817.6817.9117.91-0.04%2,410
Jun 9, 202617.5818.0217.5817.9217.913.70%1,093
Jun 8, 202617.1017.3017.1017.2817.280.31%368
Jun 5, 202617.6017.6017.2217.2217.22-1.54%131
Jun 4, 202617.2017.4917.1017.4917.491.10%894
Jun 3, 202617.6817.6817.2417.3017.30-1.37%326