Skip to main content
logo
Tikehau Capital (LON:0RP0)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.44
-0.10 (-0.57%)
Jun 3, 2026, 12:05 PM GMT

LON:0RP0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202617.6817.6817.2417.40--0.80%390
Jun 2, 202617.9818.0417.5417.5417.54-1.68%4,939
Jun 1, 202617.8217.9217.8017.8417.84-0.45%1,010
May 29, 202617.8818.0617.8817.9217.920.90%49,941
May 28, 202617.9817.9817.7617.7617.76-1.31%44
May 27, 202617.9018.0817.9018.0018.000.99%2,122
May 26, 202617.9617.9617.7417.8217.82-0.78%222
May 25, 202617.9617.9617.9617.9617.960.34%1
May 22, 202617.6217.9017.6217.9017.902.52%29
May 21, 202617.5017.5617.3417.4617.46-0.06%3,672
May 20, 202617.4717.4717.4717.4717.47-1.15%389
May 19, 202617.6417.9117.5017.6717.670.08%13,555
May 18, 202618.0818.1017.6617.6617.66-3.71%1,275
May 15, 202618.7018.7818.3418.3418.34-1.82%282
May 14, 202618.7418.7418.5218.6818.681.36%1,715
May 13, 202618.4018.4318.3218.4318.432.05%15,895
May 12, 202618.0218.0618.0018.0618.06-0.98%170
May 11, 202617.8818.3417.8618.2418.243.04%1,882
May 8, 202617.6617.7317.6617.7017.700.17%4,635
May 7, 202617.9017.9017.6017.6717.67-0.97%1,004
May 6, 202617.5618.0617.5617.8417.843.06%761
May 5, 202617.5817.5817.3117.3117.31-1.64%579
May 4, 202617.2817.6017.2817.6017.604.76%469
Apr 30, 202617.3617.6017.3217.6016.801.31%426
Apr 29, 202617.3217.4217.1817.3716.581.95%713
Apr 28, 202617.2817.4016.9817.0416.27-1.73%792
Apr 27, 202617.1617.5617.1617.3416.551.29%2,286
Apr 24, 202618.0018.0017.1217.1216.34-6.86%756
Apr 23, 202618.7218.8118.3818.3817.54-2.03%520
Apr 22, 202619.2219.3418.7618.7617.91-2.24%3,605
Apr 21, 202619.7019.9819.1919.1918.32-3.28%3,030
Apr 20, 202619.6019.9019.3419.8418.941.12%4,189
Apr 17, 202618.9019.7418.7619.6218.734.03%3,405
Apr 16, 202618.6218.9018.5518.8618.001.51%1,326
Apr 15, 202618.0418.5818.0418.5817.742.88%2,014
Apr 14, 202617.4118.0617.4118.0617.240.78%944
Apr 13, 202617.3517.9416.7517.9217.112.17%3,564
Apr 10, 202617.0717.6217.0717.5416.742.33%116
Apr 9, 202616.8817.1416.8817.1416.360.23%135
Apr 8, 202617.0017.3617.0017.1016.322.83%419
Apr 7, 202616.5416.7216.5416.6315.871.53%364
Apr 2, 202616.4016.4016.3816.3815.64-1.21%22
Apr 1, 202616.4416.5816.3816.5815.832.73%540
Mar 31, 202615.9416.1815.9416.1415.411.51%1,015
Mar 30, 202615.6015.9015.6015.9015.181.40%952
Mar 27, 202615.6215.7315.6215.6814.97-1.63%287
Mar 26, 202615.9816.0415.8215.9415.22-0.50%519
Mar 25, 202615.9016.0615.9016.0215.293.66%23
Mar 24, 202615.4615.5015.4015.4514.75-0.45%1,195
Mar 23, 202615.1415.6314.8215.5214.820.59%2,004