Skip to main content
logo
Tikehau Capital (LON:0RP0)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.54
-0.20 (-1.13%)
Jul 21, 2026, 8:56 AM GMT

LON:0RP0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202617.9017.9817.7417.7417.74-1.39%48
Jul 17, 202618.0018.2017.9617.9917.99-0.06%4,205
Jul 16, 202617.9818.0017.9018.0018.00-0.66%256
Jul 15, 202618.0818.1218.0818.1218.120.89%5
Jul 14, 202617.8917.9817.7417.9617.960.11%323
Jul 13, 202617.4418.1217.4417.9417.942.87%2,114
Jul 10, 202617.0017.4617.0017.4417.441.99%1,556
Jul 9, 202616.9217.1216.9217.1017.101.30%524
Jul 8, 202617.1017.1016.8616.8816.88-0.82%2,149
Jul 7, 202617.5817.5817.0117.0217.02-2.85%1,353
Jul 6, 202617.5417.6717.4517.5217.520.46%2,407
Jul 3, 202617.3017.4517.2417.4417.441.63%2,112
Jul 2, 202616.7817.2416.7817.1617.161.78%702
Jul 1, 202616.6316.8616.5616.8616.861.69%1,414
Jun 30, 202616.6016.6216.5416.5816.58-0.12%848
Jun 29, 202616.5616.7016.4816.6016.603.23%494
Jun 26, 202616.6216.6216.0416.0816.08-4.06%285
Jun 25, 202616.8216.8416.7216.7616.76-0.71%100
Jun 24, 202616.7216.9216.7216.8816.88-0.94%2,126
Jun 23, 202617.1517.1516.8617.0417.04-0.70%622
Jun 22, 202617.3017.3017.1617.1617.16-0.69%225
Jun 19, 202617.2317.3017.2317.2817.28-0.35%1,035
Jun 18, 202617.4417.4417.3417.3417.34-2.03%201
Jun 17, 202617.9817.9817.7017.7017.70-1.12%94
Jun 16, 202618.0818.0817.9017.9017.90-0.54%4,345
Jun 15, 202618.2618.2617.9418.0018.000.96%237
Jun 12, 202617.8817.9017.7617.8317.831.63%834
Jun 11, 202617.7617.7617.5217.5417.54-2.05%193
Jun 10, 202617.8317.9817.6817.9117.91-0.04%2,410
Jun 9, 202617.5818.0217.5817.9217.913.70%1,093
Jun 8, 202617.1017.3017.1017.2817.280.31%368
Jun 5, 202617.6017.6017.2217.2217.22-1.54%131
Jun 4, 202617.2017.4917.1017.4917.491.10%894
Jun 3, 202617.6817.6817.2417.3017.30-1.37%326
Jun 2, 202617.9818.0417.5417.5417.54-1.68%4,939
Jun 1, 202617.8217.9217.8017.8417.84-0.45%1,010
May 29, 202617.8818.0617.8817.9217.920.90%49,941
May 28, 202617.9817.9817.7617.7617.76-1.31%44
May 27, 202617.9018.0817.9018.0018.000.99%2,122
May 26, 202617.9617.9617.7417.8217.82-0.78%222
May 25, 202617.9617.9617.9617.9617.960.34%1
May 22, 202617.6217.9017.6217.9017.902.52%29
May 21, 202617.5017.5617.3417.4617.46-0.06%3,672
May 20, 202617.4717.4717.4717.4717.47-1.15%389
May 19, 202617.6417.9117.5017.6717.670.08%13,555
May 18, 202618.0818.1017.6617.6617.66-3.71%1,275
May 15, 202618.7018.7818.3418.3418.34-1.82%282
May 14, 202618.7418.7418.5218.6818.681.36%1,715
May 13, 202618.4018.4318.3218.4318.432.05%15,895
May 12, 202618.0218.0618.0018.0618.06-0.98%170