Kamux Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	2.10	2.10	2.10	2.10	-	-	5,490
Feb 11, 2026	2.11	2.15	2.08	2.10	2.10	-0.47%	39,321
Feb 10, 2026	2.17	2.18	2.11	2.11	2.11	-3.43%	3,288
Feb 9, 2026	2.28	2.28	2.18	2.19	2.19	-2.46%	13,115
Feb 6, 2026	2.28	2.28	2.22	2.24	2.24	-2.61%	22,230
Feb 5, 2026	2.27	2.30	2.27	2.30	2.30	-0.43%	7
Feb 4, 2026	2.26	2.32	2.25	2.31	2.31	2.21%	1,497
Feb 3, 2026	2.25	2.26	2.25	2.26	2.26	-0.66%	29,315
Feb 2, 2026	2.25	2.28	2.23	2.28	2.28	-1.30%	2,271
Jan 30, 2026	2.26	2.31	2.25	2.31	2.31	2.08%	4,454
Jan 29, 2026	2.33	2.34	2.26	2.26	2.26	-3.30%	6,944
Jan 28, 2026	2.37	2.37	2.34	2.34	2.34	-0.43%	10,194
Jan 27, 2026	2.36	2.36	2.33	2.35	2.35	-0.21%	3,539
Jan 26, 2026	2.30	2.36	2.30	2.35	2.35	0.86%	5,482
Jan 23, 2026	2.27	2.34	2.27	2.33	2.33	2.19%	10,999
Jan 22, 2026	2.27	2.28	2.24	2.28	2.28	1.79%	6,345
Jan 21, 2026	2.26	2.26	2.24	2.24	2.24	0.67%	316
Jan 20, 2026	2.23	2.23	2.21	2.23	2.23	0.23%	12,936
Jan 19, 2026	2.20	2.22	2.19	2.22	2.22	-0.89%	1,065
Jan 16, 2026	2.22	2.25	2.22	2.24	2.24	-0.67%	7,543
Jan 15, 2026	2.21	2.26	2.21	2.26	2.26	0.89%	2,828
Jan 14, 2026	2.23	2.24	2.22	2.24	2.24	-0.22%	11,481
Jan 13, 2026	2.22	2.24	2.22	2.24	2.24	0.99%	1,225
Jan 12, 2026	2.18	2.22	2.18	2.22	2.22	1.51%	2,682
Jan 9, 2026	2.17	2.19	2.17	2.19	2.19	-0.36%	5,853
Jan 8, 2026	2.18	2.19	2.17	2.19	2.19	0.46%	1,786
Jan 7, 2026	2.18	2.20	2.18	2.18	2.18	0.46%	21,540
Jan 5, 2026	2.17	2.18	2.14	2.17	2.17	0.60%	1,748
Jan 2, 2026	2.17	2.17	2.15	2.16	2.16	-0.14%	4,979
Dec 30, 2025	2.19	2.20	2.16	2.16	2.16	-2.35%	15,810
Dec 29, 2025	2.22	2.25	2.21	2.22	2.22	1.84%	15,281
Dec 23, 2025	2.10	2.18	2.10	2.18	2.18	3.82%	7,241
Dec 22, 2025	2.06	2.10	2.06	2.10	2.10	1.95%	29,423
Dec 19, 2025	2.04	2.06	2.04	2.06	2.06	0.74%	4,154
Dec 18, 2025	2.04	2.05	2.04	2.04	2.04	0.49%	4,569
Dec 17, 2025	2.05	2.05	2.03	2.03	2.03	-1.22%	1,426
Dec 16, 2025	2.04	2.06	2.03	2.06	2.06	0.24%	11,546
Dec 15, 2025	2.07	2.07	2.05	2.05	2.05	-0.97%	4,274
Dec 12, 2025	2.09	2.09	2.07	2.07	2.07	0.49%	2,948
Dec 11, 2025	2.05	2.07	2.04	2.06	2.06	0.34%	6,231
Dec 10, 2025	2.06	2.06	2.05	2.05	2.05	0.64%	10,051
Dec 9, 2025	2.04	2.04	2.04	2.04	2.04	-0.15%	3,844
Dec 8, 2025	2.07	2.08	2.02	2.04	2.04	-2.25%	9,386
Dec 5, 2025	2.06	2.10	2.06	2.09	2.09	2.70%	22,846
Dec 4, 2025	2.04	2.05	2.03	2.04	2.04	0.25%	5,027
Dec 3, 2025	2.03	2.05	2.03	2.03	2.03	-	6,538
Dec 2, 2025	2.04	2.05	2.03	2.03	2.03	-0.98%	2,166
Dec 1, 2025	2.06	2.06	2.03	2.05	2.05	-2.05%	8,795
Nov 28, 2025	2.11	2.11	2.08	2.09	2.09	0.38%	5,019
Nov 27, 2025	2.03	2.09	2.03	2.09	2.09	2.71%	15,663