Kamux Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	1.74	1.74	1.71	1.71	1.71	-0.81%	20,010
Mar 19, 2026	1.73	1.74	1.72	1.72	1.72	-0.46%	3,685
Mar 18, 2026	1.76	1.77	1.73	1.73	1.73	-0.35%	4,353
Mar 17, 2026	1.74	1.74	1.73	1.74	1.74	-0.23%	4,940
Mar 16, 2026	1.72	1.74	1.72	1.74	1.74	-0.57%	1,403
Mar 13, 2026	1.71	1.75	1.71	1.75	1.75	0.23%	7,080
Mar 12, 2026	1.75	1.75	1.74	1.75	1.75	-0.23%	766
Mar 11, 2026	1.74	1.77	1.74	1.75	1.75	1.27%	29,100
Mar 10, 2026	1.74	1.74	1.73	1.73	1.73	0.35%	3,164
Mar 9, 2026	1.69	1.73	1.69	1.72	1.72	-0.12%	24,243
Mar 6, 2026	1.71	1.73	1.70	1.73	1.73	-0.46%	60,347
Mar 5, 2026	1.74	1.75	1.72	1.73	1.73	0.93%	36,253
Mar 4, 2026	1.70	1.73	1.70	1.72	1.72	1.66%	52,914
Mar 3, 2026	1.73	1.73	1.69	1.69	1.69	-2.99%	12,663
Mar 2, 2026	1.72	1.76	1.72	1.74	1.74	-0.34%	36,685
Feb 27, 2026	1.75	1.80	1.74	1.75	1.75	-1.24%	11,710
Feb 26, 2026	1.86	1.86	1.73	1.77	1.77	-5.65%	10,936
Feb 25, 2026	1.91	1.92	1.87	1.88	1.88	-11.43%	8,704
Feb 24, 2026	2.12	2.15	2.09	2.12	2.12	2.82%	937
Feb 23, 2026	2.12	2.12	2.06	2.06	2.06	-0.96%	718
Feb 20, 2026	2.08	2.12	2.08	2.08	2.08	-	3,953
Feb 19, 2026	2.05	2.08	2.05	2.08	2.08	0.48%	145
Feb 18, 2026	2.06	2.08	2.06	2.07	2.07	1.97%	4,321
Feb 17, 2026	2.07	2.07	2.02	2.03	2.03	-0.98%	838
Feb 16, 2026	2.02	2.05	2.02	2.05	2.05	1.49%	11,198
Feb 13, 2026	2.05	2.05	2.02	2.02	2.02	-1.94%	7,330
Feb 12, 2026	2.10	2.10	2.05	2.06	2.06	-1.90%	4,268
Feb 11, 2026	2.11	2.15	2.08	2.10	2.10	-0.47%	39,321
Feb 10, 2026	2.17	2.18	2.11	2.11	2.11	-3.43%	3,288
Feb 9, 2026	2.28	2.28	2.18	2.19	2.19	-2.46%	13,115
Feb 6, 2026	2.28	2.28	2.22	2.24	2.24	-2.61%	22,230
Feb 5, 2026	2.27	2.30	2.27	2.30	2.30	-0.43%	7
Feb 4, 2026	2.26	2.32	2.25	2.31	2.31	2.21%	1,497
Feb 3, 2026	2.25	2.26	2.25	2.26	2.26	-0.66%	29,315
Feb 2, 2026	2.25	2.28	2.23	2.28	2.28	-1.30%	2,271
Jan 30, 2026	2.26	2.31	2.25	2.31	2.31	2.08%	4,454
Jan 29, 2026	2.33	2.34	2.26	2.26	2.26	-3.30%	6,944
Jan 28, 2026	2.37	2.37	2.34	2.34	2.34	-0.43%	10,194
Jan 27, 2026	2.36	2.36	2.33	2.35	2.35	-0.21%	3,539
Jan 26, 2026	2.30	2.36	2.30	2.35	2.35	0.86%	5,482
Jan 23, 2026	2.27	2.34	2.27	2.33	2.33	2.19%	10,999
Jan 22, 2026	2.27	2.28	2.24	2.28	2.28	1.79%	6,345
Jan 21, 2026	2.26	2.26	2.24	2.24	2.24	0.67%	316
Jan 20, 2026	2.23	2.23	2.21	2.23	2.23	0.23%	12,936
Jan 19, 2026	2.20	2.22	2.19	2.22	2.22	-0.89%	1,065
Jan 16, 2026	2.22	2.25	2.22	2.24	2.24	-0.67%	7,543
Jan 15, 2026	2.21	2.26	2.21	2.26	2.26	0.89%	2,828
Jan 14, 2026	2.23	2.24	2.22	2.24	2.24	-0.22%	11,481
Jan 13, 2026	2.22	2.24	2.22	2.24	2.24	0.99%	1,225
Jan 12, 2026	2.18	2.22	2.18	2.22	2.22	1.51%	2,682