Skip to main content
logo
Kamux Oyj (LON:0RP3)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.055
+0.015 (0.74%)
At close: Dec 19, 2025

Kamux Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.042.062.042.062.060.74%4,154
Dec 18, 20252.042.052.042.042.040.49%4,569
Dec 17, 20252.052.052.032.032.03-1.22%1,426
Dec 16, 20252.042.062.032.062.060.24%11,546
Dec 15, 20252.072.072.052.052.05-0.97%4,274
Dec 12, 20252.092.092.072.072.070.49%2,948
Dec 11, 20252.052.072.042.062.060.34%6,231
Dec 10, 20252.062.062.052.052.050.64%10,051
Dec 9, 20252.042.042.042.042.04-0.15%3,844
Dec 8, 20252.072.082.022.042.04-2.25%9,386
Dec 5, 20252.062.102.062.092.092.70%22,846
Dec 4, 20252.042.052.032.042.040.25%5,027
Dec 3, 20252.032.052.032.032.03-6,538
Dec 2, 20252.042.052.032.032.03-0.98%2,166
Dec 1, 20252.062.062.032.052.05-2.05%8,795
Nov 28, 20252.112.112.082.092.090.38%5,019
Nov 27, 20252.032.092.032.092.092.71%15,663
Nov 26, 20252.052.052.032.032.03-2,837
Nov 25, 20252.022.032.022.032.03-9,523
Nov 24, 20252.042.052.022.032.030.10%6,621
Nov 21, 20252.032.032.032.032.03-1.07%8,750
Nov 20, 20252.082.082.052.052.050.49%2,128
Nov 19, 20252.052.052.042.042.04-1.45%697
Nov 18, 20252.092.092.062.072.07-3.04%632
Nov 17, 20252.082.162.082.142.142.99%568
Nov 14, 20252.062.092.062.072.07-1.66%5,120
Nov 13, 20252.052.112.052.112.114.36%9,370
Nov 12, 20252.092.092.012.022.02-1.46%14,900
Nov 11, 20252.072.072.042.052.052.91%23,182
Nov 10, 20252.022.021.981.991.99-0.90%290
Nov 7, 20251.992.011.992.012.01-2,227
Nov 6, 20251.942.011.942.012.014.69%7,690
Nov 5, 20251.971.971.921.921.92-0.31%690
Nov 4, 20251.911.941.911.931.930.52%5,352
Nov 3, 20251.941.941.921.921.92-1.54%7,796
Oct 31, 20251.901.951.901.951.952.96%11,138
Oct 30, 20251.911.911.891.891.89-0.84%1,205
Oct 29, 20251.911.911.891.911.91-2.26%29,181
Oct 28, 20251.981.991.951.951.95-0.51%15,227
Oct 27, 20251.951.961.931.961.961.34%18,714
Oct 24, 20251.941.941.931.931.930.52%3,324
Oct 23, 20251.941.941.901.921.92-2.14%5,584
Oct 22, 20252.002.001.971.971.90-2.19%325
Oct 21, 20252.032.032.012.011.94-1.95%1,461
Oct 20, 20251.972.051.972.051.984.65%6,370
Oct 17, 20252.002.001.951.961.89-5.36%591
Oct 16, 20251.912.081.912.072.003.40%5,099
Oct 15, 20252.002.002.002.001.93-0.40%2,000
Oct 14, 20252.022.021.992.011.94-0.50%7,124
Oct 13, 20252.042.042.022.021.95-1.22%5,297