Kamux Oyj (LON:0RP3)
London · Delayed Price · Currency is GBP · Price in EUR 1.959
-0.111 (-5.36%)
At close: Oct 17, 2025
Kamux Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 1.97 | 2.05 | 1.97 | 2.05 | 2.05 | 4.65% | 6,370 |
| Oct 17, 2025 | 2.00 | 2.00 | 1.95 | 1.96 | 1.96 | -5.36% | 591 |
| Oct 16, 2025 | 1.91 | 2.08 | 1.91 | 2.07 | 2.07 | 3.40% | 5,099 |
| Oct 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.40% | 2,000 |
| Oct 14, 2025 | 2.02 | 2.02 | 1.99 | 2.01 | 2.01 | -0.50% | 7,124 |
| Oct 13, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -1.22% | 5,297 |
| Oct 10, 2025 | 2.03 | 2.05 | 2.02 | 2.05 | 2.05 | 0.84% | 4,400 |
| Oct 9, 2025 | 2.07 | 2.07 | 2.03 | 2.03 | 2.03 | 0.15% | 487 |
| Oct 8, 2025 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.74% | 3,394 |
| Oct 7, 2025 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.73% | 496 |
| Oct 6, 2025 | 2.05 | 2.07 | 2.05 | 2.06 | 2.06 | 1.48% | 4,790 |
| Oct 3, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.39% | 2,210 |
| Oct 2, 2025 | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | 1.70% | 733 |
| Oct 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.05% | 825 |
| Sep 30, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.60% | 22 |
| Sep 29, 2025 | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | 0.50% | 3,738 |
| Sep 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.40% | 200 |
| Sep 25, 2025 | 2.06 | 2.06 | 2.01 | 2.01 | 2.01 | -4.38% | 2,050 |
| Sep 24, 2025 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | -0.24% | 1,084 |
| Sep 23, 2025 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | -0.71% | 2,917 |
| Sep 22, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 1.92% | 2,589 |
| Sep 19, 2025 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.48% | 11,610 |
| Sep 18, 2025 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | 0.48% | 2,705 |
| Sep 17, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 2.46% | 4,705 |
| Sep 16, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.10% | 200 |
| Sep 15, 2025 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | 0.15% | 4,003 |
| Sep 12, 2025 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.25% | 544 |
| Sep 11, 2025 | 2.07 | 2.07 | 2.03 | 2.03 | 2.03 | -0.49% | 332 |
| Sep 10, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.97% | 3,421 |
| Sep 9, 2025 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | -0.24% | 22 |
| Sep 8, 2025 | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | 2.23% | 2,025 |
| Sep 5, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.42% | 2,107 |
| Sep 4, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% | 10,500 |
| Sep 3, 2025 | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -0.73% | 466 |
| Sep 2, 2025 | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | -1.10% | 360 |
| Sep 1, 2025 | 2.11 | 2.11 | 2.08 | 2.09 | 2.09 | -0.81% | 5,498 |
| Aug 29, 2025 | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | -2.77% | 218 |
| Aug 28, 2025 | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | 0.70% | 914 |
| Aug 27, 2025 | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.69% | 2,868 |
| Aug 26, 2025 | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | -1.59% | 1,232 |
| Aug 25, 2025 | 2.17 | 2.20 | 2.17 | 2.20 | 2.20 | 1.15% | 4,739 |
| Aug 22, 2025 | 2.20 | 2.20 | 2.17 | 2.18 | 2.18 | 0.23% | 3,101 |
| Aug 21, 2025 | 2.17 | 2.18 | 2.13 | 2.17 | 2.17 | -1.59% | 146 |
| Aug 20, 2025 | 2.18 | 2.22 | 2.18 | 2.21 | 2.21 | 1.47% | 2,598 |
| Aug 19, 2025 | 2.18 | 2.20 | 2.17 | 2.17 | 2.17 | -0.32% | 1,854 |
| Aug 18, 2025 | 2.20 | 2.21 | 2.18 | 2.18 | 2.18 | 1.40% | 3,411 |
| Aug 15, 2025 | 2.17 | 2.18 | 2.15 | 2.15 | 2.15 | -0.92% | 3,690 |
| Aug 14, 2025 | 2.11 | 2.18 | 2.11 | 2.17 | 2.17 | 3.33% | 12,092 |
| Aug 13, 2025 | 2.08 | 2.14 | 2.08 | 2.10 | 2.10 | -3.45% | 5,955 |
| Aug 12, 2025 | 2.16 | 2.18 | 2.10 | 2.18 | 2.18 | 7.94% | 21,565 |