Kamux Oyj (LON:0RP3)
London · Delayed Price · Currency is GBP · Price in EUR 2.030
+0.002 (0.12%)
At close: Sep 16, 2025
Kamux Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.10% | 200 |
| Sep 15, 2025 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | 0.15% | 4,003 |
| Sep 12, 2025 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.25% | 544 |
| Sep 11, 2025 | 2.07 | 2.07 | 2.03 | 2.03 | 2.03 | -0.49% | 332 |
| Sep 10, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.97% | 3,421 |
| Sep 9, 2025 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | -0.24% | 22 |
| Sep 8, 2025 | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | 2.23% | 2,025 |
| Sep 5, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.42% | 2,107 |
| Sep 4, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% | 10,500 |
| Sep 3, 2025 | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -0.73% | 466 |
| Sep 2, 2025 | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | -1.10% | 360 |
| Sep 1, 2025 | 2.11 | 2.11 | 2.08 | 2.09 | 2.09 | -0.81% | 5,498 |
| Aug 29, 2025 | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | -2.77% | 218 |
| Aug 28, 2025 | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | 0.70% | 914 |
| Aug 27, 2025 | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.69% | 2,868 |
| Aug 26, 2025 | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | -1.59% | 1,232 |
| Aug 25, 2025 | 2.17 | 2.20 | 2.17 | 2.20 | 2.20 | 1.15% | 4,739 |
| Aug 22, 2025 | 2.20 | 2.20 | 2.17 | 2.18 | 2.18 | 0.23% | 3,101 |
| Aug 21, 2025 | 2.17 | 2.18 | 2.13 | 2.17 | 2.17 | -1.59% | 146 |
| Aug 20, 2025 | 2.18 | 2.22 | 2.18 | 2.21 | 2.21 | 1.47% | 2,598 |
| Aug 19, 2025 | 2.18 | 2.20 | 2.17 | 2.17 | 2.17 | -0.32% | 1,854 |
| Aug 18, 2025 | 2.20 | 2.21 | 2.18 | 2.18 | 2.18 | 1.40% | 3,411 |
| Aug 15, 2025 | 2.17 | 2.18 | 2.15 | 2.15 | 2.15 | -0.92% | 3,690 |
| Aug 14, 2025 | 2.11 | 2.18 | 2.11 | 2.17 | 2.17 | 3.33% | 12,092 |
| Aug 13, 2025 | 2.08 | 2.14 | 2.08 | 2.10 | 2.10 | -3.45% | 5,955 |
| Aug 12, 2025 | 2.16 | 2.18 | 2.10 | 2.18 | 2.18 | 7.94% | 21,565 |
| Aug 11, 2025 | 2.01 | 2.02 | 2.00 | 2.02 | 2.02 | 1.56% | 4,503 |
| Aug 7, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | 0.30% | 585 |
| Aug 6, 2025 | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | -0.50% | 1,078 |
| Aug 5, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 1.02% | 1,134 |
| Aug 4, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 0.92% | 2,010 |
| Aug 1, 2025 | 1.97 | 1.97 | 1.94 | 1.95 | 1.95 | -1.12% | 1,525 |
| Jul 31, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.70% | 2,347 |
| Jul 30, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | -0.30% | 2,758 |
| Jul 29, 2025 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | 1.53% | 2,168 |
| Jul 28, 2025 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.91% | 783 |
| Jul 25, 2025 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -0.90% | 1,773 |
| Jul 24, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | -0.35% | 1,270 |
| Jul 23, 2025 | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | 0.45% | 4,534 |
| Jul 22, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.20% | 732 |
| Jul 21, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -1.96% | 6,066 |
| Jul 18, 2025 | 2.03 | 2.04 | 2.02 | 2.04 | 2.04 | 0.99% | 2,218 |
| Jul 17, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -1.22% | 7,330 |
| Jul 16, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 0.99% | 4,269 |
| Jul 15, 2025 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.98% | 812 |
| Jul 14, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | -1.92% | 4,804 |
| Jul 11, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.24% | 142 |
| Jul 10, 2025 | 2.08 | 2.10 | 2.08 | 2.09 | 2.09 | 1.21% | 8,975 |
| Jul 9, 2025 | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | 1.47% | 260 |
| Jul 8, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 2,040 |