Kamux Oyj (LON:0RP3)
London · Delayed Price · Currency is GBP · Price in EUR 1.504
-0.030 (-1.96%)
Sep 11, 2026, 1:41 PM GMT
LON:0RP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.96% | 5,691 |
| Sep 10, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.92% | 119 |
| Sep 9, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.40% | 2,500 |
| Sep 8, 2026 | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | -1.69% | 3,625 |
| Sep 7, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -2.53% | 6,708 |
| Sep 4, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 0.38% | 10,262 |
| Sep 3, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | - | 1,711 |
| Sep 2, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | - | 330 |
| Sep 1, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | 1.42% | 75 |
| Aug 31, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | - | 4,317 |
| Aug 28, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 1.44% | 8,516 |
| Aug 27, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.97% | 2,711 |
| Aug 26, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -1.90% | 2,333 |
| Aug 25, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.45% | 14,729 |
| Aug 24, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | 2.48% | 153 |
| Aug 21, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.58% | 17,888 |
| Aug 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.33% | 462 |
| Aug 19, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | 1.72% | 5,407 |
| Aug 18, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | -0.79% | 4,123 |
| Aug 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.53% | 842 |
| Aug 14, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -1.05% | 647 |
| Aug 13, 2026 | 1.52 | 1.53 | 1.50 | 1.53 | 1.53 | 0.39% | 8,234 |
| Aug 12, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -6.05% | 20,805 |
| Aug 11, 2026 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | 2.14% | 4,821 |
| Aug 10, 2026 | 1.59 | 1.60 | 1.59 | 1.59 | 1.59 | 0.25% | 217 |
| Aug 7, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -2.22% | 16,488 |
| Aug 6, 2026 | 1.60 | 1.62 | 1.58 | 1.62 | 1.62 | 1.63% | 530 |
| Aug 5, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.13% | 420 |
| Aug 4, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -3.10% | 10,724 |
| Aug 3, 2026 | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | 1.54% | 1,417 |
| Jul 31, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -0.86% | 1,542 |
| Jul 30, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | 3.16% | 2,572 |
| Jul 29, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 2.59% | 2,804 |
| Jul 28, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | 0.39% | 3,254 |
| Jul 27, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.85% | 220 |
| Jul 24, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 2,101 |
| Jul 23, 2026 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -3.21% | 640 |
| Jul 22, 2026 | 1.55 | 1.56 | 1.52 | 1.56 | 1.56 | 1.69% | 9,684 |
| Jul 21, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.20% | 410 |
| Jul 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.25% | 354 |
| Jul 17, 2026 | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | -1.43% | 8,018 |
| Jul 15, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.52% | 5,193 |
| Jul 14, 2026 | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -4.21% | 863 |
| Jul 13, 2026 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 2.08% | 10,010 |
| Jul 10, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | -1.80% | 14,541 |
| Jul 9, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.42% | 1,130 |
| Jul 8, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | -1.26% | 16,877 |
| Jul 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.01% | 1,000 |
| Jul 6, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | 3.54% | 10,960 |
| Jul 2, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 2.86% | 1,050 |