Kamux Oyj (LON:0RP3)
London · Delayed Price · Currency is GBP · Price in EUR 1.560
+0.050 (3.31%)
Jun 3, 2026, 1:42 PM GMT
LON:0RP3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.53% | 42,748 |
| Jun 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 65 |
| May 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.53% | 9,660 |
| May 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.59% | 100 |
| May 27, 2026 | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -0.59% | 9,012 |
| May 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.52% | 10,066 |
| May 25, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | -0.13% | 1,288 |
| May 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.78% | 8,167 |
| May 21, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | -0.39% | 9,359 |
| May 20, 2026 | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | 0.92% | 7,924 |
| May 19, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.78% | 21,974 |
| May 18, 2026 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -1.85% | 5,297 |
| May 15, 2026 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | 0.45% | 5,575 |
| May 13, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -1.76% | 2,251 |
| May 12, 2026 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | -4.22% | 16,606 |
| May 11, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 19,625 |
| May 8, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.24% | 3,617 |
| May 7, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.11% | 3,200 |
| May 6, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.61% | 14,155 |
| May 5, 2026 | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | 0.86% | 1,386 |
| May 4, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | 0.25% | 12,480 |
| Apr 30, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | 0.50% | 4,320 |
| Apr 29, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -0.86% | 730 |
| Apr 28, 2026 | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -1.81% | 3,415 |
| Apr 27, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -1.78% | 14,551 |
| Apr 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.98% | 31 |
| Apr 23, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 1.65% | 1,812 |
| Apr 21, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | -0.70% | 12,927 |
| Apr 17, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -1.79% | 3,000 |
| Apr 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 300 |
| Apr 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.41% | 1,274 |
| Apr 14, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -1.14% | 24,423 |
| Apr 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.24% | 3,503 |
| Apr 10, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | 0.34% | 11,671 |
| Apr 9, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.51% | 1,546 |
| Apr 8, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | 0.17% | 22 |
| Apr 7, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.74% | 342 |
| Apr 2, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 0.80% | 15,492 |
| Apr 1, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 3.75% | 9,230 |
| Mar 31, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.57% | 278 |
| Mar 30, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -1.25% | 1,979 |
| Mar 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.24% | 5,950 |
| Mar 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.82% | 167 |
| Mar 25, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | -0.93% | 15,518 |
| Mar 24, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.41% | 6,750 |
| Mar 23, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 0.53% | 3,461 |
| Mar 20, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -0.81% | 20,010 |
| Mar 19, 2026 | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.46% | 3,685 |
| Mar 18, 2026 | 1.76 | 1.77 | 1.73 | 1.73 | 1.73 | -0.35% | 4,353 |
| Mar 17, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.23% | 4,940 |