Kamux Oyj (LON:0RP3)
London · Delayed Price · Currency is GBP · Price in EUR 1.538
+0.020 (1.32%)
Jul 20, 2026, 9:06 AM GMT
LON:0RP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | - | 1.32% | 696 |
| Jul 17, 2026 | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | -1.43% | 8,018 |
| Jul 15, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.52% | 5,193 |
| Jul 14, 2026 | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -4.21% | 863 |
| Jul 13, 2026 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 2.08% | 10,010 |
| Jul 10, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | -1.80% | 14,541 |
| Jul 9, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.42% | 1,130 |
| Jul 8, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | -1.26% | 16,877 |
| Jul 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.01% | 1,000 |
| Jul 6, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | 3.54% | 10,960 |
| Jul 2, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 2.86% | 1,050 |
| Jul 1, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.05% | 500 |
| Jun 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.06% | 1,850 |
| Jun 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.27% | 700 |
| Jun 26, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.70% | 2,155 |
| Jun 25, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -1.80% | 42 |
| Jun 24, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 1.17% | 3,051 |
| Jun 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.28% | 56 |
| Jun 22, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -0.51% | 3,810 |
| Jun 18, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.13% | 800 |
| Jun 17, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -2.12% | 3,456 |
| Jun 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.88% | 335 |
| Jun 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.66% | 980 |
| Jun 12, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | 1.16% | 1,056 |
| Jun 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.51% | 1 |
| Jun 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.77% | 40 |
| Jun 9, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | 0.38% | 1,018 |
| Jun 8, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -1.39% | 9,768 |
| Jun 5, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.26% | 2,000 |
| Jun 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.83% | 3,171 |
| Jun 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3.31% | 17 |
| Jun 2, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.53% | 42,748 |
| Jun 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 65 |
| May 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.53% | 9,660 |
| May 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.59% | 100 |
| May 27, 2026 | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -0.59% | 9,012 |
| May 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.52% | 10,066 |
| May 25, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | -0.13% | 1,288 |
| May 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.78% | 8,167 |
| May 21, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | -0.39% | 9,359 |
| May 20, 2026 | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | 0.92% | 7,924 |
| May 19, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.78% | 21,974 |
| May 18, 2026 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -1.85% | 5,297 |
| May 15, 2026 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | 0.45% | 5,575 |
| May 13, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -1.76% | 2,251 |
| May 12, 2026 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | -4.22% | 16,606 |
| May 11, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 19,625 |
| May 8, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.24% | 3,617 |
| May 7, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.11% | 3,200 |
| May 6, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.61% | 14,155 |