Kamux Oyj (LON:0RP3)
London · Delayed Price · Currency is GBP · Price in EUR 1.522
-0.098 (-6.05%)
Aug 12, 2026, 2:20 PM GMT
LON:0RP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -6.05% | 20,805 |
| Aug 11, 2026 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | 2.14% | 4,821 |
| Aug 10, 2026 | 1.59 | 1.60 | 1.59 | 1.59 | 1.59 | 0.25% | 217 |
| Aug 7, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -2.22% | 16,488 |
| Aug 6, 2026 | 1.60 | 1.62 | 1.58 | 1.62 | 1.62 | 1.63% | 530 |
| Aug 5, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.13% | 420 |
| Aug 4, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -3.10% | 10,724 |
| Aug 3, 2026 | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | 1.54% | 1,417 |
| Jul 31, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -0.86% | 1,542 |
| Jul 30, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | 3.16% | 2,572 |
| Jul 29, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 2.59% | 2,804 |
| Jul 28, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | 0.39% | 3,254 |
| Jul 27, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.85% | 220 |
| Jul 24, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 2,101 |
| Jul 23, 2026 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -3.21% | 640 |
| Jul 22, 2026 | 1.55 | 1.56 | 1.52 | 1.56 | 1.56 | 1.69% | 9,684 |
| Jul 21, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.20% | 410 |
| Jul 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.25% | 354 |
| Jul 17, 2026 | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | -1.43% | 8,018 |
| Jul 15, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.52% | 5,193 |
| Jul 14, 2026 | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -4.21% | 863 |
| Jul 13, 2026 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 2.08% | 10,010 |
| Jul 10, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | -1.80% | 14,541 |
| Jul 9, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.42% | 1,130 |
| Jul 8, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | -1.26% | 16,877 |
| Jul 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.01% | 1,000 |
| Jul 6, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | 3.54% | 10,960 |
| Jul 2, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 2.86% | 1,050 |
| Jul 1, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.05% | 500 |
| Jun 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.06% | 1,850 |
| Jun 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.27% | 700 |
| Jun 26, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.70% | 2,155 |
| Jun 25, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -1.80% | 42 |
| Jun 24, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 1.17% | 3,051 |
| Jun 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.28% | 56 |
| Jun 22, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -0.51% | 3,810 |
| Jun 18, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.13% | 800 |
| Jun 17, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -2.12% | 3,456 |
| Jun 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.88% | 335 |
| Jun 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.66% | 980 |
| Jun 12, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | 1.16% | 1,056 |
| Jun 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.51% | 1 |
| Jun 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.77% | 40 |
| Jun 9, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | 0.38% | 1,018 |
| Jun 8, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -1.39% | 9,768 |
| Jun 5, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.26% | 2,000 |
| Jun 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.83% | 3,171 |
| Jun 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3.31% | 17 |
| Jun 2, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.53% | 42,748 |
| Jun 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 65 |