LON:0RP4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.65	26.65	26.55	26.55	26.55	-	79
Mar 26, 2026	26.55	26.55	26.55	26.55	26.55	0.76%	3
Mar 25, 2026	26.25	26.35	26.25	26.35	26.35	2.73%	276
Mar 24, 2026	26.10	26.10	25.50	25.65	25.65	-0.97%	393
Mar 23, 2026	24.60	25.90	24.60	25.90	25.90	2.47%	810
Mar 20, 2026	25.23	25.30	25.15	25.28	25.28	1.92%	50
Mar 19, 2026	25.20	25.20	24.70	24.80	24.80	-2.36%	166
Mar 18, 2026	25.40	25.40	25.40	25.40	25.40	0.99%	100
Mar 16, 2026	25.00	25.30	24.95	25.15	25.15	-0.40%	236
Mar 13, 2026	25.05	25.25	25.05	25.25	25.25	-0.59%	174
Mar 12, 2026	25.40	25.40	25.40	25.40	25.40	0.59%	-
Mar 11, 2026	25.25	25.25	25.25	25.25	25.25	-1.75%	40
Mar 10, 2026	25.50	25.70	25.50	25.70	25.70	4.26%	137
Mar 9, 2026	24.85	24.85	24.65	24.65	24.65	-1.40%	47
Mar 6, 2026	25.75	25.75	25.00	25.00	25.00	-7.24%	100
Mar 5, 2026	27.20	27.20	26.95	26.95	26.95	-1.28%	485
Mar 4, 2026	26.95	27.30	26.95	27.30	27.30	0.74%	2
Mar 3, 2026	27.05	27.65	27.00	27.10	27.10	-3.56%	153
Feb 25, 2026	28.10	28.20	28.10	28.10	28.10	1.26%	102
Feb 24, 2026	27.85	27.85	27.75	27.75	27.75	0.18%	24
Feb 23, 2026	27.70	27.70	27.70	27.70	27.70	-0.18%	1
Feb 20, 2026	27.75	27.75	27.75	27.75	27.75	-2.37%	3
Feb 18, 2026	27.65	28.45	27.65	28.43	28.43	2.43%	165
Feb 17, 2026	27.75	27.75	27.75	27.75	27.75	-1.60%	1,068
Feb 16, 2026	27.70	28.20	27.70	28.20	28.20	0.18%	4,230
Feb 12, 2026	28.15	28.15	28.15	28.15	28.15	-1.23%	6
Feb 9, 2026	28.50	28.50	28.50	28.50	28.50	-	1,338
Feb 6, 2026	28.10	28.70	28.10	28.50	28.50	-0.87%	260
Feb 4, 2026	28.80	28.80	28.60	28.75	28.75	0.35%	173
Feb 3, 2026	28.55	28.65	28.45	28.65	28.65	-2.05%	1,788
Feb 2, 2026	27.65	29.25	27.65	29.25	29.25	4.84%	40
Jan 30, 2026	27.60	28.00	27.60	27.90	27.90	-2.11%	90
Jan 29, 2026	28.40	29.15	28.25	28.50	28.50	0.88%	39
Jan 28, 2026	28.55	28.55	27.80	28.25	28.25	-0.18%	36
Jan 27, 2026	28.20	28.30	28.20	28.30	28.30	1.07%	55
Jan 26, 2026	28.55	29.00	28.00	28.00	28.00	-3.45%	23
Jan 23, 2026	29.75	29.75	28.90	29.00	29.00	-0.17%	15
Jan 22, 2026	28.25	29.30	28.25	29.05	29.05	1.57%	-
Jan 21, 2026	28.20	28.60	28.20	28.60	28.60	0.88%	-
Jan 20, 2026	29.45	29.45	28.35	28.35	28.35	-1.90%	29
Jan 19, 2026	29.00	29.10	28.80	28.90	28.90	-2.03%	171
Jan 16, 2026	29.50	29.75	29.50	29.50	29.50	-0.34%	1
Jan 15, 2026	29.35	29.65	29.20	29.60	29.60	1.37%	105
Jan 14, 2026	29.40	29.40	29.20	29.20	29.20	-0.85%	50
Jan 13, 2026	29.85	29.85	29.45	29.45	29.45	-0.51%	1
Jan 12, 2026	29.75	29.75	29.50	29.60	29.60	-0.34%	8
Jan 9, 2026	29.30	29.70	29.30	29.70	29.70	1.02%	1,061
Jan 8, 2026	29.60	29.65	29.25	29.40	29.40	0.34%	225
Jan 7, 2026	29.35	29.45	29.15	29.30	29.30	1.38%	56
Jan 6, 2026	28.80	29.05	28.80	28.90	28.90	-	30