LON:0RP4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	28.50	28.50	28.20	28.20	28.20	-2.25%	208
May 11, 2026	28.00	28.85	28.00	28.85	28.85	0.17%	1
May 7, 2026	28.80	28.80	28.80	28.80	28.80	1.05%	348
May 6, 2026	28.70	28.75	28.50	28.50	28.50	1.06%	533
May 5, 2026	28.10	28.20	28.10	28.20	28.20	-3.09%	166
Apr 30, 2026	29.10	29.10	29.10	29.10	28.00	0.34%	12
Apr 28, 2026	29.00	29.00	29.00	29.00	27.90	2.11%	4
Apr 27, 2026	28.40	28.40	28.40	28.40	27.33	-3.07%	1
Apr 23, 2026	28.95	29.30	28.95	29.30	28.19	0.17%	2
Apr 22, 2026	29.25	29.25	29.25	29.25	28.14	-2.82%	8
Apr 20, 2026	29.50	30.10	29.50	30.10	28.96	0.67%	255
Apr 17, 2026	29.60	29.90	29.55	29.90	28.77	2.75%	660
Apr 15, 2026	29.00	29.10	29.00	29.10	28.00	0.69%	127
Apr 14, 2026	28.90	28.90	28.90	28.90	27.81	1.58%	28
Apr 13, 2026	28.40	28.45	28.40	28.45	27.37	-0.96%	81
Apr 10, 2026	28.40	28.80	28.40	28.73	27.64	0.79%	196
Apr 9, 2026	28.50	28.50	28.50	28.50	27.42	-0.35%	100
Apr 8, 2026	28.25	28.60	28.25	28.60	27.52	4.00%	102
Apr 7, 2026	27.70	27.70	27.50	27.50	26.46	1.66%	61
Apr 2, 2026	26.80	27.05	26.80	27.05	26.03	1.88%	416
Mar 31, 2026	26.55	26.55	26.55	26.55	25.55	-	1
Mar 27, 2026	26.65	26.65	26.55	26.55	25.55	-	79
Mar 26, 2026	26.55	26.55	26.55	26.55	25.55	0.76%	3
Mar 25, 2026	26.25	26.35	26.25	26.35	25.35	2.73%	276
Mar 24, 2026	26.10	26.10	25.50	25.65	24.68	-0.97%	393
Mar 23, 2026	24.60	25.90	24.60	25.90	24.92	2.47%	810
Mar 20, 2026	25.23	25.30	25.15	25.28	24.32	1.92%	50
Mar 19, 2026	25.20	25.20	24.70	24.80	23.86	-2.36%	166
Mar 18, 2026	25.40	25.40	25.40	25.40	24.44	0.99%	100
Mar 16, 2026	25.00	25.30	24.95	25.15	24.20	-0.40%	258
Mar 13, 2026	25.05	25.25	25.05	25.25	24.30	-0.59%	174
Mar 12, 2026	25.40	25.40	25.40	25.40	24.44	0.59%	-
Mar 11, 2026	25.25	25.25	25.25	25.25	24.30	-1.75%	40
Mar 10, 2026	25.50	25.70	25.50	25.70	24.73	4.26%	137
Mar 9, 2026	24.85	24.85	24.65	24.65	23.72	-1.40%	47
Mar 6, 2026	25.75	25.75	25.00	25.00	24.05	-7.24%	100
Mar 5, 2026	27.20	27.20	26.95	26.95	25.93	-1.28%	485
Mar 4, 2026	26.95	27.30	26.95	27.30	26.27	0.74%	2
Mar 3, 2026	27.05	27.65	27.00	27.10	26.08	-3.56%	153
Feb 25, 2026	28.10	28.20	28.10	28.10	27.04	1.26%	102
Feb 24, 2026	27.85	27.85	27.75	27.75	26.70	0.18%	24
Feb 23, 2026	27.70	27.70	27.70	27.70	26.65	-0.18%	1
Feb 20, 2026	27.75	27.75	27.75	27.75	26.70	-2.37%	3
Feb 18, 2026	27.65	28.45	27.65	28.43	27.35	2.43%	165
Feb 17, 2026	27.75	27.75	27.75	27.75	26.70	-1.60%	1,068
Feb 16, 2026	27.70	28.20	27.70	28.20	27.13	0.18%	4,230
Feb 12, 2026	28.15	28.15	28.15	28.15	27.09	-1.23%	6
Feb 9, 2026	28.50	28.50	28.50	28.50	27.42	-	1,338
Feb 6, 2026	28.10	28.70	28.10	28.50	27.42	-0.87%	260
Feb 4, 2026	28.80	28.80	28.60	28.75	27.66	0.35%	173