LON:0RP4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	26.10	26.10	26.10	26.10	26.10	1.95%	100
Aug 10, 2026	25.60	25.60	25.60	25.60	25.60	-1.54%	104
Aug 7, 2026	26.00	26.00	26.00	26.00	26.00	0.19%	4
Aug 5, 2026	26.25	26.25	25.95	25.95	25.95	-0.38%	200
Aug 4, 2026	26.05	26.05	26.05	26.05	26.05	-2.62%	422
Aug 3, 2026	26.75	26.75	26.75	26.75	26.75	-0.19%	6
Jul 31, 2026	26.80	26.80	26.80	26.80	26.80	-1.29%	3
Jul 30, 2026	27.15	27.15	27.15	27.15	27.15	-7.65%	100
Jul 24, 2026	29.40	29.40	29.40	29.40	29.40	-0.68%	100
Jul 23, 2026	29.50	29.60	29.50	29.60	29.60	0.68%	378
Jul 22, 2026	29.25	29.45	29.25	29.40	29.40	0.86%	399
Jul 21, 2026	29.15	29.15	29.15	29.15	29.15	-1.85%	422
Jul 20, 2026	29.50	29.70	29.50	29.70	29.70	2.24%	4
Jul 15, 2026	29.05	29.05	29.05	29.05	29.05	0.69%	1,098
Jul 13, 2026	29.65	29.65	28.85	28.85	28.85	2.30%	41
Jul 10, 2026	28.20	28.20	28.20	28.20	28.20	-1.40%	-
Jul 8, 2026	28.60	28.60	28.60	28.60	28.60	-3.70%	2
Jul 6, 2026	29.70	29.70	29.70	29.70	29.70	4.58%	-
Jul 2, 2026	28.60	28.60	28.40	28.40	28.40	1.61%	461
Jun 30, 2026	27.95	27.95	27.95	27.95	27.95	-0.18%	14
Jun 26, 2026	28.15	28.15	28.00	28.00	28.00	-1.93%	144
Jun 22, 2026	28.55	28.55	28.55	28.55	28.55	-2.23%	844
Jun 19, 2026	29.20	29.20	29.20	29.20	29.20	-2.01%	798
Jun 17, 2026	29.55	29.80	29.55	29.80	29.80	-0.17%	99
Jun 16, 2026	29.85	29.85	29.85	29.85	29.85	-1.32%	1
Jun 15, 2026	29.10	30.25	29.10	30.25	30.25	7.27%	16
Jun 12, 2026	28.20	28.20	28.20	28.20	28.20	-2.08%	29
Jun 11, 2026	28.80	28.80	28.80	28.80	28.80	4.35%	6
Jun 5, 2026	27.60	27.60	27.60	27.60	27.60	-0.36%	25
Jun 4, 2026	27.70	27.70	27.70	27.70	27.70	-	6
Jun 2, 2026	28.25	28.25	27.70	27.70	27.70	-3.32%	69
May 27, 2026	28.65	28.65	28.65	28.65	28.65	-1.38%	78
May 22, 2026	29.50	29.50	29.05	29.05	29.05	2.83%	23
May 19, 2026	28.25	28.25	28.25	28.25	28.25	1.71%	50
May 18, 2026	27.70	27.78	27.70	27.78	27.78	-0.80%	32
May 15, 2026	28.00	28.00	28.00	28.00	28.00	-0.71%	21
May 12, 2026	28.50	28.50	28.20	28.20	28.20	-2.25%	208
May 11, 2026	28.00	28.85	28.00	28.85	28.85	0.17%	1
May 7, 2026	28.80	28.80	28.80	28.80	28.80	1.05%	348
May 6, 2026	28.70	28.75	28.50	28.50	28.50	1.06%	533
May 5, 2026	28.10	28.20	28.10	28.20	28.20	0.71%	166
Apr 30, 2026	29.10	29.10	29.10	29.10	28.00	0.34%	12
Apr 28, 2026	29.00	29.00	29.00	29.00	27.90	2.11%	4
Apr 27, 2026	28.40	28.40	28.40	28.40	27.33	-3.07%	1
Apr 23, 2026	28.95	29.30	28.95	29.30	28.19	0.17%	2
Apr 22, 2026	29.25	29.25	29.25	29.25	28.14	-2.82%	8
Apr 20, 2026	29.50	30.10	29.50	30.10	28.96	0.67%	255
Apr 17, 2026	29.60	29.90	29.55	29.90	28.77	2.75%	660
Apr 15, 2026	29.00	29.10	29.00	29.10	28.00	0.69%	127
Apr 14, 2026	28.90	28.90	28.90	28.90	27.81	1.58%	28