Liechtensteinische Landesbank Aktiengesellschaft (LON:0RP8)
London · Delayed Price · Currency is GBP · Price in CHF 96.70
+1.33 (1.39%)
Feb 12, 2026, 5:06 PM GMT
LON:0RP8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 95.70 | 96.40 | 95.70 | 96.40 | - | 1.08% | 3 |
| Feb 11, 2026 | 94.60 | 95.81 | 93.00 | 95.37 | 95.37 | 0.58% | 2,546 |
| Feb 10, 2026 | 94.60 | 94.90 | 94.10 | 94.83 | 94.83 | 1.03% | 1,040 |
| Feb 9, 2026 | 94.50 | 95.00 | 93.65 | 93.86 | 93.86 | 0.01% | 894 |
| Feb 6, 2026 | 94.40 | 94.70 | 93.60 | 93.85 | 93.85 | -0.62% | 2,659 |
| Feb 5, 2026 | 95.10 | 95.10 | 93.80 | 94.43 | 94.43 | -0.90% | 1,335 |
| Feb 4, 2026 | 95.90 | 96.60 | 95.29 | 95.29 | 95.29 | -1.66% | 2,333 |
| Feb 3, 2026 | 97.20 | 97.20 | 96.20 | 96.90 | 96.90 | -0.69% | 569 |
| Feb 2, 2026 | 96.20 | 98.00 | 96.20 | 97.58 | 97.58 | 0.59% | 3,287 |
| Jan 30, 2026 | 97.20 | 97.20 | 96.35 | 97.00 | 97.00 | 1.18% | 2,199 |
| Jan 29, 2026 | 96.30 | 96.50 | 95.50 | 95.87 | 95.87 | 1.16% | 7,984 |
| Jan 28, 2026 | 94.00 | 96.00 | 94.00 | 94.77 | 94.76 | -0.25% | 1,392 |
| Jan 27, 2026 | 94.50 | 95.00 | 93.00 | 95.00 | 95.00 | 0.91% | 1,054 |
| Jan 26, 2026 | 93.85 | 94.20 | 93.40 | 94.15 | 94.15 | 0.48% | 1,707 |
| Jan 23, 2026 | 94.00 | 94.40 | 92.90 | 93.70 | 93.70 | 0.21% | 1,577 |
| Jan 22, 2026 | 92.80 | 94.00 | 92.70 | 93.50 | 93.50 | 3.74% | 2,235 |
| Jan 21, 2026 | 90.00 | 91.90 | 89.80 | 90.13 | 90.13 | 1.55% | 1,963 |
| Jan 20, 2026 | 88.70 | 90.20 | 88.70 | 88.75 | 88.75 | -0.18% | 2,280 |
| Jan 19, 2026 | 88.90 | 89.35 | 88.90 | 88.91 | 88.91 | -0.64% | 1,524 |
| Jan 16, 2026 | 89.00 | 90.20 | 89.00 | 89.48 | 89.48 | 0.54% | 1,564 |
| Jan 15, 2026 | 87.40 | 89.20 | 87.40 | 89.00 | 89.00 | 1.87% | 1,889 |
| Jan 14, 2026 | 87.20 | 87.70 | 87.14 | 87.36 | 87.36 | 1.78% | 1,039 |
| Jan 13, 2026 | 86.10 | 86.35 | 85.60 | 85.84 | 85.83 | -0.85% | 997 |
| Jan 12, 2026 | 85.83 | 86.90 | 85.83 | 86.57 | 86.57 | 0.90% | 3,388 |
| Jan 9, 2026 | 86.50 | 86.50 | 85.20 | 85.80 | 85.80 | 0.27% | 1,777 |
| Jan 8, 2026 | 85.80 | 86.40 | 85.57 | 85.57 | 85.57 | 0.43% | 1,276 |
| Jan 7, 2026 | 86.70 | 86.70 | 85.20 | 85.20 | 85.20 | -1.73% | 1,961 |
| Jan 6, 2026 | 85.90 | 86.70 | 85.90 | 86.70 | 86.70 | 0.31% | 2,552 |
| Jan 5, 2026 | 84.00 | 87.20 | 84.00 | 86.43 | 86.43 | 3.14% | 3,671 |
| Dec 30, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.48% | 221 |
| Dec 29, 2025 | 83.65 | 83.65 | 83.05 | 83.40 | 83.40 | -0.22% | 976 |
| Dec 23, 2025 | 83.45 | 83.90 | 83.20 | 83.58 | 83.58 | 0.56% | 185 |
| Dec 22, 2025 | 82.70 | 83.60 | 82.35 | 83.11 | 83.11 | -0.03% | 473 |
| Dec 19, 2025 | 82.95 | 83.30 | 82.95 | 83.14 | 83.14 | 0.19% | 85 |
| Dec 18, 2025 | 83.50 | 83.50 | 82.99 | 82.99 | 82.99 | -0.26% | 1,910 |
| Dec 17, 2025 | 83.00 | 83.20 | 83.00 | 83.20 | 83.20 | 0.85% | 536 |
| Dec 16, 2025 | 82.90 | 82.90 | 82.40 | 82.50 | 82.50 | 0.61% | 1,408 |
| Dec 15, 2025 | 81.80 | 82.40 | 81.80 | 82.00 | 82.00 | 0.61% | 111 |
| Dec 12, 2025 | 80.20 | 82.00 | 80.20 | 81.50 | 81.50 | 1.49% | 2,272 |
| Dec 11, 2025 | 80.30 | 80.30 | 80.16 | 80.30 | 80.30 | 0.75% | 1,849 |
| Dec 10, 2025 | 79.60 | 79.70 | 79.60 | 79.70 | 79.70 | 0.25% | 6 |
| Dec 9, 2025 | 79.40 | 79.91 | 79.40 | 79.50 | 79.50 | -0.13% | 3,919 |
| Dec 8, 2025 | 79.52 | 79.60 | 79.52 | 79.60 | 79.60 | -0.50% | 64 |
| Dec 5, 2025 | 79.40 | 80.20 | 79.40 | 80.00 | 80.00 | 0.79% | 5,546 |
| Dec 4, 2025 | 79.50 | 79.70 | 79.37 | 79.37 | 79.37 | 2.92% | 2,127 |
| Dec 3, 2025 | 78.00 | 78.50 | 77.10 | 77.12 | 77.12 | 1.37% | 4,718 |
| Dec 2, 2025 | 76.00 | 76.20 | 75.92 | 76.08 | 76.08 | 1.85% | 996 |
| Dec 1, 2025 | 74.50 | 75.30 | 74.47 | 74.70 | 74.70 | 0.44% | 214 |
| Nov 28, 2025 | 75.00 | 75.00 | 74.38 | 74.38 | 74.38 | -1.23% | 6,078 |
| Nov 27, 2025 | 74.80 | 75.30 | 74.80 | 75.30 | 75.30 | 0.60% | 1,504 |