LON:0RP8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	112.80	113.60	112.20	113.34	113.34	1.01%	5,570
Jul 30, 2026	113.20	113.40	112.19	112.20	112.20	-0.22%	896
Jul 29, 2026	114.20	114.20	111.80	112.45	112.45	-2.68%	2,029
Jul 28, 2026	115.40	116.00	114.79	115.54	115.54	0.12%	1,840
Jul 27, 2026	114.80	115.40	114.46	115.40	115.40	0.52%	3,077
Jul 24, 2026	114.80	115.40	114.00	114.80	114.80	-0.20%	34,364
Jul 23, 2026	115.60	115.60	113.60	115.03	115.03	-0.42%	7,274
Jul 22, 2026	116.00	116.00	114.80	115.51	115.51	1.99%	1,353
Jul 21, 2026	112.80	114.60	112.60	113.26	113.26	-0.85%	3,051
Jul 20, 2026	114.00	114.60	112.80	114.23	114.23	-1.22%	2,106
Jul 17, 2026	115.00	115.70	114.60	115.64	115.64	0.08%	1,705
Jul 16, 2026	116.00	116.00	115.00	115.55	115.55	-0.38%	3,186
Jul 15, 2026	116.40	116.60	115.40	115.99	115.99	0.05%	1,933
Jul 14, 2026	114.40	116.20	114.00	115.93	115.93	1.19%	2,358
Jul 13, 2026	115.00	115.10	114.00	114.57	114.57	0.96%	1,097
Jul 10, 2026	112.60	114.22	112.60	113.48	113.48	0.11%	1,073
Jul 9, 2026	113.60	114.00	112.80	113.35	113.35	-0.15%	1,195
Jul 8, 2026	111.60	115.00	111.60	113.52	113.52	1.54%	2,920
Jul 7, 2026	109.00	112.60	109.00	111.80	111.80	2.01%	6,039
Jul 6, 2026	107.80	109.80	107.60	109.60	109.60	1.67%	8,025
Jul 3, 2026	107.40	107.80	105.40	107.80	107.80	0.62%	9,805
Jul 2, 2026	106.30	108.00	106.30	107.13	107.13	1.48%	769
Jul 1, 2026	103.80	106.60	103.80	105.57	105.56	1.41%	1,617
Jun 30, 2026	103.80	104.20	103.60	104.09	104.09	-1.13%	2,031
Jun 29, 2026	105.00	105.40	103.60	105.29	105.29	0.27%	1,104
Jun 26, 2026	104.40	106.20	103.80	105.00	105.00	0.77%	1,519
Jun 25, 2026	102.80	104.50	102.80	104.20	104.20	0.31%	1,409
Jun 24, 2026	104.40	104.40	103.60	103.88	103.88	-0.06%	2,071
Jun 23, 2026	104.80	104.80	103.60	103.95	103.95	-0.66%	2,509
Jun 22, 2026	104.00	105.20	104.00	104.64	104.64	0.81%	1,986
Jun 19, 2026	103.70	103.81	103.40	103.80	103.80	-0.19%	6,227
Jun 18, 2026	103.90	104.80	103.70	104.00	104.00	0.15%	1,662
Jun 17, 2026	103.00	104.20	102.60	103.85	103.85	1.47%	5,367
Jun 16, 2026	102.40	102.80	102.19	102.34	102.34	0.25%	1,398
Jun 15, 2026	102.60	102.60	101.90	102.08	102.08	0.50%	1,633
Jun 12, 2026	99.40	102.20	99.40	101.57	101.57	2.10%	1,755
Jun 11, 2026	99.40	99.48	98.80	99.48	99.48	-0.22%	956
Jun 10, 2026	99.95	99.95	99.20	99.70	99.70	-0.95%	500
Jun 9, 2026	100.90	101.10	100.59	100.65	100.65	0.45%	959
Jun 8, 2026	100.50	100.70	99.65	100.20	100.20	-0.43%	982
Jun 5, 2026	100.40	101.00	99.90	100.63	100.63	0.82%	2,310
Jun 4, 2026	99.70	100.40	99.50	99.81	99.81	0.31%	518
Jun 3, 2026	99.60	99.80	99.50	99.50	99.50	0.30%	780
Jun 2, 2026	99.75	99.85	99.00	99.20	99.20	-0.11%	947
Jun 1, 2026	99.00	99.70	98.50	99.31	99.31	0.72%	1,662
May 29, 2026	98.30	99.10	98.30	98.60	98.60	-0.55%	1,097
May 28, 2026	99.03	99.14	98.62	99.14	99.14	-0.39%	760
May 27, 2026	99.70	99.90	98.90	99.53	99.53	-0.09%	274
May 26, 2026	99.50	99.63	99.50	99.63	99.62	2.79%	1,883
May 22, 2026	97.20	97.43	96.92	96.92	96.92	-2.14%	1,794