Liechtensteinische Landesbank Aktiengesellschaft (LON:0RP8)
London · Delayed Price · Currency is GBP · Price in CHF 95.20
+0.29 (0.30%)
May 13, 2026, 5:09 PM GMT
LON:0RP8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 95.10 | 95.90 | 94.30 | 94.90 | - | -0.01% | 108 |
| May 12, 2026 | 95.10 | 95.70 | 94.60 | 94.91 | 94.91 | -0.03% | 1,153 |
| May 11, 2026 | 94.70 | 95.50 | 94.30 | 94.94 | 94.94 | 0.79% | 1,095 |
| May 8, 2026 | 92.50 | 94.60 | 92.50 | 94.20 | 94.20 | 0.43% | 756 |
| May 7, 2026 | 94.50 | 94.50 | 92.60 | 93.80 | 93.80 | -2.70% | 2,160 |
| May 6, 2026 | 95.60 | 97.00 | 95.60 | 96.40 | 96.40 | 1.43% | 1,776 |
| May 5, 2026 | 95.50 | 95.70 | 94.70 | 95.04 | 95.04 | -1.17% | 427 |
| May 4, 2026 | 95.30 | 96.50 | 95.10 | 96.17 | 96.17 | 1.24% | 818 |
| Apr 30, 2026 | 94.80 | 96.10 | 94.20 | 95.00 | 95.00 | -0.62% | 6,324 |
| Apr 29, 2026 | 95.90 | 96.90 | 95.59 | 95.59 | 95.59 | -1.02% | 1,299 |
| Apr 28, 2026 | 95.50 | 97.00 | 95.50 | 96.57 | 96.57 | 2.57% | 2,406 |
| Apr 27, 2026 | 94.60 | 94.90 | 93.50 | 94.16 | 94.15 | -0.04% | 1,537 |
| Apr 24, 2026 | 93.40 | 94.60 | 93.40 | 94.19 | 94.19 | 0.64% | 32,720 |
| Apr 23, 2026 | 93.30 | 94.50 | 93.24 | 93.59 | 93.59 | -0.33% | 3,585 |
| Apr 22, 2026 | 94.50 | 94.50 | 92.30 | 93.90 | 93.90 | 0.05% | 1,589 |
| Apr 21, 2026 | 93.70 | 94.70 | 93.20 | 93.85 | 93.85 | -2.96% | 3,125 |
| Apr 20, 2026 | 97.00 | 97.00 | 96.40 | 96.72 | 93.91 | -0.57% | 1,029 |
| Apr 17, 2026 | 98.10 | 98.10 | 96.50 | 97.28 | 94.45 | -0.63% | 2,241 |
| Apr 16, 2026 | 98.10 | 99.20 | 97.89 | 97.89 | 95.05 | -2.39% | 53,215 |
| Apr 15, 2026 | 102.00 | 102.00 | 98.50 | 100.29 | 97.38 | -1.43% | 3,255 |
| Apr 14, 2026 | 100.70 | 102.60 | 100.70 | 101.75 | 98.80 | 1.61% | 3,860 |
| Apr 13, 2026 | 101.00 | 101.40 | 100.00 | 100.14 | 97.24 | -1.07% | 464 |
| Apr 10, 2026 | 101.30 | 101.60 | 101.20 | 101.22 | 98.29 | 0.22% | 537 |
| Apr 9, 2026 | 101.60 | 101.60 | 100.40 | 101.00 | 98.07 | -1.38% | 456 |
| Apr 8, 2026 | 100.80 | 102.60 | 100.80 | 102.41 | 99.44 | 2.75% | 2,136 |
| Apr 7, 2026 | 99.40 | 100.80 | 98.60 | 99.67 | 96.78 | -0.16% | 1,812 |
| Apr 2, 2026 | 99.60 | 100.00 | 99.60 | 99.82 | 96.93 | 0.17% | 620 |
| Apr 1, 2026 | 99.60 | 100.40 | 99.40 | 99.65 | 96.76 | -0.04% | 12,026 |
| Mar 31, 2026 | 99.20 | 100.00 | 98.90 | 99.69 | 96.80 | -0.49% | 2,278 |
| Mar 30, 2026 | 99.15 | 100.40 | 99.15 | 100.18 | 97.27 | 0.61% | 2,706 |
| Mar 27, 2026 | 99.80 | 99.90 | 98.65 | 99.57 | 96.68 | -0.03% | 1,082 |
| Mar 26, 2026 | 98.70 | 100.00 | 98.70 | 99.60 | 96.71 | -0.38% | 149 |
| Mar 25, 2026 | 100.20 | 100.20 | 99.21 | 99.98 | 97.08 | 0.29% | 5,229 |
| Mar 24, 2026 | 99.55 | 101.00 | 99.30 | 99.69 | 96.80 | -0.23% | 9,249 |
| Mar 23, 2026 | 95.40 | 100.01 | 95.40 | 99.92 | 97.02 | 1.14% | 5,356 |
| Mar 20, 2026 | 99.60 | 99.60 | 97.17 | 98.79 | 95.92 | 1.02% | 10,256 |
| Mar 19, 2026 | 97.30 | 98.40 | 97.30 | 97.79 | 94.96 | -0.85% | 1,970 |
| Mar 18, 2026 | 99.55 | 99.55 | 97.95 | 98.64 | 95.78 | 1.43% | 916 |
| Mar 17, 2026 | 96.60 | 98.90 | 96.30 | 97.24 | 94.42 | 0.60% | 5,727 |
| Mar 16, 2026 | 95.90 | 98.50 | 95.90 | 96.66 | 93.86 | 0.48% | 2,934 |
| Mar 13, 2026 | 95.10 | 96.60 | 94.50 | 96.20 | 93.41 | 0.11% | 7,096 |
| Mar 12, 2026 | 96.10 | 96.60 | 95.10 | 96.10 | 93.31 | -1.05% | 2,354 |
| Mar 11, 2026 | 96.30 | 97.60 | 96.30 | 97.12 | 94.30 | -0.34% | 1,102 |
| Mar 10, 2026 | 96.50 | 98.27 | 96.50 | 97.45 | 94.62 | 2.97% | 13,712 |
| Mar 9, 2026 | 93.10 | 94.90 | 93.10 | 94.64 | 91.89 | -0.07% | 2,597 |
| Mar 6, 2026 | 96.00 | 96.00 | 94.10 | 94.70 | 91.95 | -1.98% | 1,216 |
| Mar 5, 2026 | 95.20 | 96.80 | 95.10 | 96.61 | 93.81 | 1.18% | 1,809 |
| Mar 4, 2026 | 94.70 | 96.20 | 94.30 | 95.49 | 92.72 | 2.48% | 1,235 |
| Mar 3, 2026 | 93.00 | 93.70 | 92.70 | 93.18 | 90.48 | -0.87% | 50,882 |
| Mar 2, 2026 | 93.90 | 94.40 | 93.22 | 94.00 | 91.27 | -0.33% | 5,581 |