Liechtensteinische Landesbank Aktiengesellschaft (LON:0RP8)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 120.30
+1.70 (1.43%)
Nov 10, 2026, 4:19 PM GMT
LON:0RP8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 118.60 | 120.30 | 118.60 | 120.30 | 120.30 | 1.43% | 442 |
| Nov 9, 2026 | 116.80 | 118.70 | 116.80 | 118.60 | 118.60 | 0.85% | 43 |
| Nov 6, 2026 | 117.60 | 118.40 | 116.80 | 117.60 | 117.60 | -0.68% | 1 |
| Nov 5, 2026 | 118.60 | 118.60 | 117.40 | 118.40 | 118.40 | 1.02% | 460 |
| Nov 4, 2026 | 116.60 | 117.80 | 116.60 | 117.20 | 117.20 | 1.74% | 56 |
| Nov 3, 2026 | 115.20 | 116.00 | 115.00 | 115.20 | 115.20 | 0.52% | 159 |
| Nov 2, 2026 | 116.00 | 116.00 | 113.20 | 114.60 | 114.60 | -0.52% | 78 |
| Oct 30, 2026 | 114.80 | 115.20 | 114.80 | 115.20 | 115.20 | -0.78% | - |
| Oct 29, 2026 | 115.80 | 116.20 | 115.60 | 116.10 | 116.10 | 1.13% | 44 |
| Oct 28, 2026 | 114.00 | 114.80 | 114.00 | 114.80 | 114.80 | -0.35% | - |
| Oct 27, 2026 | 114.20 | 115.20 | 114.20 | 115.20 | 115.20 | 0.88% | 288 |
| Oct 26, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 1.06% | - |
| Oct 23, 2026 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | -2.25% | 57 |
| Oct 22, 2026 | 114.80 | 115.60 | 114.80 | 115.60 | 115.60 | - | 2,858 |
| Oct 21, 2026 | 115.80 | 115.80 | 115.00 | 115.60 | 115.60 | -0.17% | 73 |
| Oct 20, 2026 | 115.00 | 115.80 | 115.00 | 115.80 | 115.80 | 1.05% | 29 |
| Oct 19, 2026 | 114.20 | 115.00 | 113.40 | 114.60 | 114.60 | -0.52% | 1,045 |
| Oct 16, 2026 | 116.80 | 116.80 | 115.20 | 115.20 | 115.20 | -0.52% | 49 |
| Oct 15, 2026 | 114.40 | 115.80 | 114.40 | 115.80 | 115.80 | 1.22% | 715 |
| Oct 14, 2026 | 114.60 | 114.60 | 114.40 | 114.40 | 114.40 | 0.88% | 143 |
| Oct 13, 2026 | 113.60 | 114.00 | 113.20 | 113.40 | 113.40 | 0.18% | 14 |
| Oct 12, 2026 | 111.80 | 113.40 | 111.80 | 113.20 | 113.20 | 1.62% | 137 |
| Oct 9, 2026 | 111.70 | 112.00 | 111.40 | 111.40 | 111.40 | -0.36% | 52 |
| Oct 8, 2026 | 111.80 | 112.40 | 111.00 | 111.80 | 111.80 | 0.18% | 1,605 |
| Oct 7, 2026 | 113.00 | 113.60 | 111.60 | 111.60 | 111.60 | -1.24% | 41 |
| Oct 6, 2026 | 113.20 | 114.80 | 113.00 | 113.00 | 113.00 | 0.53% | 10 |
| Oct 5, 2026 | 114.80 | 114.80 | 110.00 | 112.40 | 112.40 | 0.90% | 3 |
| Oct 2, 2026 | 110.80 | 112.20 | 110.00 | 111.40 | 111.40 | 0.36% | 1,160 |
| Oct 1, 2026 | 111.20 | 111.80 | 111.00 | 111.00 | 111.00 | -1.77% | 440 |
| Sep 30, 2026 | 114.80 | 114.80 | 112.40 | 113.00 | 113.00 | -0.53% | 37 |
| Sep 29, 2026 | 114.60 | 114.60 | 113.40 | 113.60 | 113.60 | -0.70% | 1 |
| Sep 28, 2026 | 116.60 | 116.60 | 114.40 | 114.40 | 114.40 | -1.55% | 32,986 |
| Sep 25, 2026 | 117.00 | 118.00 | 115.80 | 116.20 | 116.20 | -0.51% | 286 |
| Sep 24, 2026 | 116.60 | 117.00 | 115.80 | 116.80 | 116.80 | - | 22,314 |
| Sep 23, 2026 | 118.00 | 118.00 | 114.80 | 116.80 | 116.80 | 0.86% | 120 |
| Sep 22, 2026 | 118.80 | 118.80 | 115.60 | 115.80 | 115.80 | -1.19% | 308 |
| Sep 21, 2026 | 116.80 | 119.00 | 116.80 | 117.20 | 117.20 | -0.12% | 12 |
| Sep 18, 2026 | 115.20 | 118.20 | 115.20 | 117.34 | 117.34 | 0.29% | 1,916 |
| Sep 17, 2026 | 116.60 | 117.00 | 115.60 | 117.00 | 117.00 | 1.17% | 905 |
| Sep 16, 2026 | 116.60 | 116.60 | 115.60 | 115.65 | 115.65 | -0.59% | 917 |
| Sep 15, 2026 | 115.60 | 116.60 | 111.20 | 116.34 | 116.34 | -0.23% | 433 |
| Sep 14, 2026 | 114.60 | 116.60 | 114.60 | 116.60 | 116.60 | 2.54% | 1,223 |
| Sep 11, 2026 | 113.00 | 114.00 | 111.00 | 113.72 | 113.71 | 0.88% | 1,496 |
| Sep 10, 2026 | 115.80 | 115.80 | 112.00 | 112.73 | 112.72 | 0.65% | 1,039 |
| Sep 9, 2026 | 116.00 | 116.00 | 111.60 | 112.00 | 112.00 | -3.09% | 1,956 |
| Sep 8, 2026 | 116.40 | 116.40 | 114.60 | 115.57 | 115.57 | -0.18% | 3,687 |
| Sep 7, 2026 | 115.00 | 117.40 | 114.80 | 115.78 | 115.78 | -0.47% | 2,105 |
| Sep 4, 2026 | 118.80 | 118.80 | 115.40 | 116.33 | 116.33 | -1.70% | 1,230 |
| Sep 3, 2026 | 119.00 | 119.00 | 118.19 | 118.34 | 118.34 | 0.46% | 1,018 |
| Sep 2, 2026 | 117.00 | 119.00 | 116.80 | 117.80 | 117.80 | 2.36% | 817 |