LON:0RP8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	99.70	100.40	99.50	99.81	99.81	0.31%	518
Jun 3, 2026	99.60	99.80	99.50	99.50	99.50	0.30%	780
Jun 2, 2026	99.75	99.85	99.00	99.20	99.20	-0.11%	947
Jun 1, 2026	99.00	99.70	98.50	99.31	99.31	0.72%	1,662
May 29, 2026	98.30	99.10	98.30	98.60	98.60	-0.55%	1,097
May 28, 2026	99.03	99.14	98.62	99.14	99.14	-0.39%	760
May 27, 2026	99.70	99.90	98.90	99.53	99.53	-0.09%	274
May 26, 2026	99.50	99.63	99.50	99.63	99.62	2.79%	1,883
May 22, 2026	97.20	97.43	96.92	96.92	96.92	-2.14%	1,794
May 21, 2026	99.50	100.80	98.70	99.04	99.04	-0.85%	1,477
May 20, 2026	98.90	100.20	98.90	99.88	99.88	-0.46%	653
May 19, 2026	100.20	101.20	99.40	100.34	100.34	2.31%	442
May 18, 2026	96.70	99.10	96.70	98.07	98.07	1.83%	598
May 15, 2026	95.70	96.40	95.60	96.31	96.31	1.34%	949
May 13, 2026	95.10	95.90	94.20	95.04	95.04	0.14%	1,002
May 12, 2026	95.10	95.70	94.60	94.91	94.91	-0.03%	1,153
May 11, 2026	94.70	95.50	94.30	94.94	94.94	0.79%	1,095
May 8, 2026	92.50	94.60	92.50	94.20	94.20	0.43%	756
May 7, 2026	94.50	94.50	92.60	93.80	93.80	-2.70%	2,160
May 6, 2026	95.60	97.00	95.60	96.40	96.40	1.43%	1,776
May 5, 2026	95.50	95.70	94.70	95.04	95.04	-1.17%	427
May 4, 2026	95.30	96.50	95.10	96.17	96.17	1.24%	818
Apr 30, 2026	94.80	96.10	94.20	95.00	95.00	-0.62%	6,324
Apr 29, 2026	95.90	96.90	95.59	95.59	95.59	-1.02%	1,299
Apr 28, 2026	95.50	97.00	95.50	96.57	96.57	2.57%	2,406
Apr 27, 2026	94.60	94.90	93.50	94.16	94.15	-0.04%	1,537
Apr 24, 2026	93.40	94.60	93.40	94.19	94.19	0.64%	32,720
Apr 23, 2026	93.30	94.50	93.24	93.59	93.59	-0.33%	3,585
Apr 22, 2026	94.50	94.50	92.30	93.90	93.90	0.05%	1,589
Apr 21, 2026	93.70	94.70	93.20	93.85	93.85	-0.07%	3,125
Apr 20, 2026	97.00	97.00	96.40	96.72	93.91	-0.57%	1,029
Apr 17, 2026	98.10	98.10	96.50	97.28	94.45	-0.63%	2,241
Apr 16, 2026	98.10	99.20	97.89	97.89	95.05	-2.39%	53,215
Apr 15, 2026	102.00	102.00	98.50	100.29	97.38	-1.43%	3,255
Apr 14, 2026	100.70	102.60	100.70	101.75	98.80	1.61%	3,860
Apr 13, 2026	101.00	101.40	100.00	100.14	97.24	-1.07%	464
Apr 10, 2026	101.30	101.60	101.20	101.22	98.29	0.22%	537
Apr 9, 2026	101.60	101.60	100.40	101.00	98.07	-1.38%	456
Apr 8, 2026	100.80	102.60	100.80	102.41	99.44	2.75%	2,136
Apr 7, 2026	99.40	100.80	98.60	99.67	96.78	-0.16%	1,812
Apr 2, 2026	99.60	100.00	99.60	99.82	96.93	0.17%	620
Apr 1, 2026	99.60	100.40	99.40	99.65	96.76	-0.04%	12,026
Mar 31, 2026	99.20	100.00	98.90	99.69	96.80	-0.49%	2,278
Mar 30, 2026	99.15	100.40	99.15	100.18	97.27	0.61%	2,706
Mar 27, 2026	99.80	99.90	98.65	99.57	96.68	-0.03%	1,082
Mar 26, 2026	98.70	100.00	98.70	99.60	96.71	-0.38%	149
Mar 25, 2026	100.20	100.20	99.21	99.98	97.08	0.29%	5,229
Mar 24, 2026	99.55	101.00	99.30	99.69	96.80	-0.23%	9,249
Mar 23, 2026	95.40	100.01	95.40	99.92	97.02	1.14%	5,356
Mar 20, 2026	99.60	99.60	97.17	98.79	95.92	1.02%	10,256