LON:0RP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	63.26	64.02	61.91	63.30	63.30	-1.58%	152,810
Sep 11, 2026	64.88	65.28	63.76	64.32	64.32	-2.46%	618,325
Sep 10, 2026	65.93	66.24	64.08	65.94	65.94	-	339,417
Sep 9, 2026	66.52	67.28	65.48	65.94	65.94	-2.32%	75,037
Sep 8, 2026	67.60	68.53	66.38	67.51	67.51	0.46%	205,328
Sep 7, 2026	67.62	68.20	67.06	67.20	67.20	0.04%	106,782
Sep 4, 2026	65.51	68.40	65.30	67.17	67.17	2.75%	472,028
Sep 3, 2026	64.80	66.02	64.40	65.37	65.37	3.97%	241,587
Sep 2, 2026	63.11	64.88	62.06	62.88	62.88	-1.35%	141,927
Sep 1, 2026	64.50	65.18	62.48	63.74	63.74	-1.09%	305,476
Aug 31, 2026	64.56	65.36	63.95	64.44	64.44	-	574,860
Aug 28, 2026	64.06	66.12	64.08	64.44	64.44	0.71%	2,165,462
Aug 27, 2026	64.61	64.80	63.68	63.99	63.99	0.58%	80,006
Aug 26, 2026	63.20	65.21	63.14	63.62	63.62	1.73%	341,498
Aug 25, 2026	62.73	63.20	62.38	62.54	62.54	-0.45%	228,154
Aug 24, 2026	61.68	63.40	61.10	62.82	62.82	0.46%	891,433
Aug 21, 2026	61.13	63.36	61.16	62.53	62.53	4.91%	746,379
Aug 20, 2026	63.89	64.20	59.34	59.61	59.61	-4.35%	338,261
Aug 19, 2026	61.97	63.22	61.80	62.32	62.32	0.94%	3,567,192
Aug 18, 2026	63.60	64.44	61.49	61.74	61.74	-0.87%	341,657
Aug 17, 2026	63.09	64.60	62.16	62.28	62.28	-2.17%	57,331
Aug 14, 2026	63.51	64.40	62.52	63.66	63.66	-0.51%	1,755,246
Aug 13, 2026	64.02	65.38	62.92	63.98	63.98	-0.86%	385,886
Aug 12, 2026	65.01	65.10	64.12	64.54	64.54	0.19%	293,527
Aug 11, 2026	64.02	65.16	64.06	64.42	64.42	0.69%	615,241
Aug 10, 2026	62.61	64.22	62.74	63.98	63.98	0.67%	111,095
Aug 7, 2026	62.50	64.48	62.48	63.55	63.55	-1.65%	154,895
Aug 6, 2026	64.69	64.82	63.81	64.62	64.62	0.83%	242,215
Aug 5, 2026	64.80	65.20	63.78	64.24	64.09	-0.31%	124,365
Aug 4, 2026	62.48	64.94	62.44	64.44	64.28	2.74%	114,202
Aug 3, 2026	61.49	62.94	60.56	62.72	62.57	3.25%	799,261
Jul 31, 2026	60.42	61.40	58.98	60.74	60.60	2.92%	1,241,173
Jul 30, 2026	56.92	60.03	56.84	59.02	58.88	0.13%	9,916,903
Jul 29, 2026	59.49	59.41	57.44	58.94	58.80	0.47%	548,033
Jul 28, 2026	59.20	59.53	58.08	58.66	58.52	-2.28%	2,299,677
Jul 27, 2026	60.00	60.26	58.15	60.03	59.89	1.85%	953,969
Jul 24, 2026	57.60	59.38	57.42	58.94	58.80	2.27%	2,995,328
Jul 23, 2026	58.56	58.71	56.90	57.63	57.50	-0.57%	397,737
Jul 22, 2026	57.30	58.56	56.86	57.96	57.82	0.10%	328,808
Jul 21, 2026	59.32	58.76	57.14	57.90	57.76	-1.98%	1,954,778
Jul 20, 2026	58.04	59.98	57.44	59.07	58.93	3.62%	1,090,640
Jul 17, 2026	56.90	58.14	56.16	57.01	56.87	-1.75%	1,106,961
Jul 16, 2026	59.57	59.36	57.14	58.02	57.89	-1.00%	1,313,574
Jul 15, 2026	58.92	59.94	58.08	58.61	58.47	-0.31%	462,653
Jul 14, 2026	58.40	59.58	56.78	58.79	58.65	1.32%	361,821
Jul 13, 2026	56.25	58.30	56.70	58.02	57.88	0.42%	828,471
Jul 10, 2026	56.50	58.28	56.34	57.78	57.64	5.07%	1,590,328
Jul 9, 2026	55.87	55.60	53.98	54.99	54.86	-1.21%	57,329
Jul 8, 2026	56.46	56.16	53.60	55.66	55.53	-1.63%	177,535
Jul 7, 2026	57.76	57.61	56.10	56.58	56.45	-1.23%	355,934