LON:0RP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	61.68	63.40	61.10	62.82	62.82	0.46%	891,433
Aug 21, 2026	61.13	63.36	61.16	62.53	62.53	4.91%	746,379
Aug 20, 2026	63.89	64.20	59.34	59.61	59.61	-4.35%	338,261
Aug 19, 2026	61.97	63.22	61.80	62.32	62.32	0.94%	3,567,192
Aug 18, 2026	63.60	64.44	61.49	61.74	61.74	-0.87%	341,657
Aug 17, 2026	63.09	64.60	62.16	62.28	62.28	-2.17%	57,331
Aug 14, 2026	63.51	64.40	62.52	63.66	63.66	-0.51%	1,755,246
Aug 13, 2026	64.02	65.38	62.92	63.98	63.98	-0.86%	385,886
Aug 12, 2026	65.01	65.10	64.12	64.54	64.54	0.19%	293,527
Aug 11, 2026	64.02	65.16	64.06	64.42	64.42	0.69%	615,241
Aug 10, 2026	62.61	64.22	62.74	63.98	63.98	0.67%	111,095
Aug 7, 2026	62.50	64.48	62.48	63.55	63.55	-1.65%	154,895
Aug 6, 2026	64.69	64.82	63.81	64.62	64.62	0.83%	242,215
Aug 5, 2026	64.80	65.20	63.78	64.24	64.09	-0.31%	124,365
Aug 4, 2026	62.48	64.94	62.44	64.44	64.28	2.74%	114,202
Aug 3, 2026	61.49	62.94	60.56	62.72	62.57	3.25%	799,261
Jul 31, 2026	60.42	61.40	58.98	60.74	60.60	2.92%	1,241,173
Jul 30, 2026	56.92	60.03	56.84	59.02	58.88	0.13%	9,916,903
Jul 29, 2026	59.49	59.41	57.44	58.94	58.80	0.47%	548,033
Jul 28, 2026	59.20	59.53	58.08	58.66	58.52	-2.28%	2,299,677
Jul 27, 2026	60.00	60.26	58.15	60.03	59.89	1.85%	953,969
Jul 24, 2026	57.60	59.38	57.42	58.94	58.80	2.27%	2,995,328
Jul 23, 2026	58.56	58.71	56.90	57.63	57.50	-0.57%	397,737
Jul 22, 2026	57.30	58.56	56.86	57.96	57.82	0.10%	328,808
Jul 21, 2026	59.32	58.76	57.14	57.90	57.76	-1.98%	1,954,778
Jul 20, 2026	58.04	59.98	57.44	59.07	58.93	3.62%	1,090,640
Jul 17, 2026	56.90	58.14	56.16	57.01	56.87	-1.75%	1,106,961
Jul 16, 2026	59.57	59.36	57.14	58.02	57.89	-1.00%	1,313,574
Jul 15, 2026	58.92	59.94	58.08	58.61	58.47	-0.31%	462,653
Jul 14, 2026	58.40	59.58	56.78	58.79	58.65	1.32%	361,821
Jul 13, 2026	56.25	58.30	56.70	58.02	57.88	0.42%	828,471
Jul 10, 2026	56.50	58.28	56.34	57.78	57.64	5.07%	1,590,328
Jul 9, 2026	55.87	55.60	53.98	54.99	54.86	-1.21%	57,329
Jul 8, 2026	56.46	56.16	53.60	55.66	55.53	-1.63%	177,535
Jul 7, 2026	57.76	57.61	56.10	56.58	56.45	-1.23%	355,934
Jul 6, 2026	58.02	58.00	56.59	57.28	57.15	1.17%	2,503,033
Jul 3, 2026	55.81	58.60	55.42	56.62	56.49	3.87%	310,641
Jul 2, 2026	53.43	55.34	50.88	54.51	54.38	3.11%	616,549
Jul 1, 2026	52.31	53.76	51.28	52.87	52.75	-0.58%	382,579
Jun 30, 2026	53.30	53.46	51.74	53.18	53.05	0.87%	127,598
Jun 29, 2026	52.20	53.30	51.28	52.72	52.60	0.02%	337,484
Jun 26, 2026	54.16	54.34	52.09	52.71	52.59	-2.63%	651,270
Jun 25, 2026	53.13	54.68	53.65	54.13	54.01	-0.16%	756,896
Jun 24, 2026	55.64	55.98	53.12	54.22	54.09	-2.90%	309,810
Jun 23, 2026	54.40	55.98	53.87	55.84	55.71	1.27%	6,633,832
Jun 22, 2026	56.00	56.12	54.74	55.14	55.01	-0.55%	4,558,440
Jun 19, 2026	55.30	56.15	54.32	55.45	55.32	-3.94%	351,584
Jun 18, 2026	56.65	57.76	55.32	57.72	57.59	-0.38%	383,479
Jun 17, 2026	58.54	59.10	56.90	57.94	57.80	-2.58%	762,699
Jun 16, 2026	59.91	59.96	58.97	59.48	59.34	-1.50%	496,591