LON:0RP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	53.78	54.06	52.48	53.85	53.85	-0.13%	57,897
Oct 22, 2026	55.28	55.42	53.77	53.92	53.92	-4.13%	26,633
Oct 21, 2026	56.21	56.81	54.98	56.24	56.24	0.21%	37,765
Oct 20, 2026	55.76	57.12	54.84	56.12	56.12	-0.71%	50,529
Oct 19, 2026	56.00	57.24	55.62	56.52	56.52	-0.49%	370,310
Oct 16, 2026	57.24	57.78	56.38	56.80	56.80	0.21%	873,576
Oct 15, 2026	55.01	56.72	54.86	56.68	56.68	-0.28%	484,915
Oct 14, 2026	56.90	57.26	55.99	56.84	56.84	0.16%	202,732
Oct 13, 2026	56.50	57.62	56.42	56.75	56.75	-0.12%	156,321
Oct 12, 2026	56.77	57.56	56.08	56.82	56.82	-0.80%	21,607
Oct 9, 2026	55.32	57.61	55.22	57.28	57.28	6.19%	392,518
Oct 8, 2026	54.54	54.96	53.18	53.94	53.94	-2.95%	997,213
Oct 7, 2026	57.66	57.96	55.52	55.58	55.58	-4.89%	250,533
Oct 6, 2026	57.91	59.23	57.36	58.44	58.44	3.03%	98,968
Oct 5, 2026	56.52	57.68	56.04	56.72	56.72	-0.74%	1,816,738
Oct 2, 2026	57.09	58.02	56.43	57.14	57.14	0.70%	363,609
Oct 1, 2026	58.98	59.54	56.58	56.74	56.74	-4.45%	509,921
Sep 30, 2026	59.97	60.40	58.72	59.38	59.38	-0.74%	108,572
Sep 29, 2026	61.78	62.38	59.82	59.82	59.82	-2.41%	143,567
Sep 28, 2026	61.30	61.80	59.67	61.30	61.30	-1.29%	142,499
Sep 25, 2026	62.96	63.76	61.93	62.10	62.10	0.16%	388,698
Sep 24, 2026	62.84	63.74	62.00	62.00	62.00	-2.36%	234,710
Sep 23, 2026	64.27	64.34	63.04	63.50	63.50	-0.38%	9,305
Sep 22, 2026	63.09	64.94	62.54	63.74	63.74	1.00%	44,415
Sep 21, 2026	63.85	64.14	62.18	63.11	63.11	-1.58%	200,872
Sep 18, 2026	65.28	65.64	63.03	64.12	64.12	-2.10%	386,548
Sep 17, 2026	64.42	65.91	64.26	65.49	65.49	2.98%	740,871
Sep 16, 2026	63.70	65.02	63.36	63.60	63.60	0.03%	885,398
Sep 15, 2026	62.65	64.02	61.98	63.58	63.58	1.79%	84,369
Sep 14, 2026	63.30	64.02	61.91	62.47	62.46	-2.88%	157,046
Sep 11, 2026	64.88	65.28	63.76	64.32	64.32	-2.46%	618,325
Sep 10, 2026	65.93	66.24	64.08	65.94	65.94	-	339,417
Sep 9, 2026	66.52	67.28	65.48	65.94	65.94	-2.32%	75,037
Sep 8, 2026	67.60	68.53	66.38	67.51	67.51	0.46%	205,328
Sep 7, 2026	67.62	68.20	67.06	67.20	67.20	0.04%	106,782
Sep 4, 2026	65.51	68.40	65.30	67.17	67.17	2.75%	472,028
Sep 3, 2026	64.80	66.02	64.40	65.37	65.37	3.97%	241,587
Sep 2, 2026	63.11	64.88	62.06	62.88	62.88	-1.35%	141,927
Sep 1, 2026	64.50	65.18	62.48	63.74	63.74	-1.09%	305,476
Aug 31, 2026	64.56	65.36	63.95	64.44	64.44	-	574,860
Aug 28, 2026	64.06	66.12	64.08	64.44	64.44	0.71%	2,165,462
Aug 27, 2026	64.61	64.80	63.68	63.99	63.99	0.58%	80,006
Aug 26, 2026	63.20	65.21	63.14	63.62	63.62	1.73%	341,498
Aug 25, 2026	62.73	63.20	62.38	62.54	62.54	-0.45%	228,154
Aug 24, 2026	61.68	63.40	61.10	62.82	62.82	0.46%	891,433
Aug 21, 2026	61.13	63.36	61.16	62.53	62.53	4.91%	746,379
Aug 20, 2026	63.89	64.20	59.34	59.61	59.61	-4.35%	338,261
Aug 19, 2026	61.97	63.22	61.80	62.32	62.32	0.94%	3,567,192
Aug 18, 2026	63.60	64.44	61.49	61.74	61.74	-0.87%	341,657
Aug 17, 2026	63.09	64.60	62.16	62.28	62.28	-2.17%	57,331