LON:0RP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	62.74	64.94	62.44	62.61	62.61	-0.17%	102,578
Aug 3, 2026	61.49	62.94	60.56	62.72	62.72	3.25%	799,261
Jul 31, 2026	60.42	61.40	58.98	60.74	60.74	2.92%	1,241,173
Jul 30, 2026	56.92	60.03	56.84	59.02	59.02	0.13%	9,916,903
Jul 29, 2026	59.49	59.41	57.44	58.94	58.94	0.47%	548,033
Jul 28, 2026	59.20	59.53	58.08	58.66	58.66	-2.28%	2,299,677
Jul 27, 2026	60.00	60.26	58.15	60.03	60.03	1.85%	953,969
Jul 24, 2026	57.60	59.38	57.42	58.94	58.94	2.27%	2,995,328
Jul 23, 2026	58.56	58.71	56.90	57.63	57.63	-0.57%	397,737
Jul 22, 2026	57.30	58.56	56.86	57.96	57.96	0.10%	328,808
Jul 21, 2026	59.32	58.76	57.14	57.90	57.90	-1.98%	1,954,778
Jul 20, 2026	58.04	59.98	57.44	59.07	59.07	3.62%	1,090,640
Jul 17, 2026	56.90	58.14	56.16	57.01	57.01	-1.75%	1,106,961
Jul 16, 2026	59.57	59.36	57.14	58.02	58.02	-1.00%	1,313,574
Jul 15, 2026	58.92	59.94	58.08	58.61	58.61	-0.31%	462,653
Jul 14, 2026	58.40	59.58	56.78	58.79	58.79	1.32%	361,821
Jul 13, 2026	56.25	58.30	56.70	58.02	58.02	0.42%	828,471
Jul 10, 2026	56.50	58.28	56.34	57.78	57.78	5.07%	1,590,328
Jul 9, 2026	55.87	55.60	53.98	54.99	54.99	-1.21%	57,329
Jul 8, 2026	56.46	56.16	53.60	55.66	55.66	-1.63%	177,535
Jul 7, 2026	57.76	57.61	56.10	56.58	56.58	-1.23%	355,934
Jul 6, 2026	58.02	58.00	56.59	57.28	57.28	1.17%	2,503,033
Jul 3, 2026	55.81	58.60	55.42	56.62	56.62	3.87%	310,641
Jul 2, 2026	53.43	55.34	50.88	54.51	54.51	3.11%	616,549
Jul 1, 2026	52.31	53.76	51.28	52.87	52.87	-0.58%	382,579
Jun 30, 2026	53.30	53.46	51.74	53.18	53.18	0.87%	127,598
Jun 29, 2026	52.20	53.30	51.28	52.72	52.72	0.02%	337,484
Jun 26, 2026	54.16	54.34	52.09	52.71	52.71	-2.63%	651,270
Jun 25, 2026	53.13	54.68	53.65	54.13	54.13	-0.16%	756,896
Jun 24, 2026	55.64	55.98	53.12	54.22	54.22	-2.90%	309,810
Jun 23, 2026	54.40	55.98	53.87	55.84	55.84	1.27%	6,633,832
Jun 22, 2026	56.00	56.12	54.74	55.14	55.14	-0.55%	4,558,440
Jun 19, 2026	55.30	56.15	54.32	55.45	55.45	-3.94%	351,584
Jun 18, 2026	56.65	57.76	55.32	57.72	57.72	-0.38%	383,479
Jun 17, 2026	58.54	59.10	56.90	57.94	57.94	-2.58%	762,699
Jun 16, 2026	59.91	59.96	58.97	59.48	59.47	-1.50%	496,591
Jun 15, 2026	61.49	62.54	59.78	60.38	60.38	1.97%	364,796
Jun 12, 2026	58.31	60.62	57.97	59.22	59.22	3.45%	363,260
Jun 11, 2026	55.51	57.59	54.74	57.24	57.24	2.41%	445,408
Jun 10, 2026	56.06	56.52	55.18	55.89	55.89	-0.90%	735,994
Jun 9, 2026	59.01	59.38	56.40	56.40	56.40	-4.01%	375,766
Jun 8, 2026	58.50	59.52	56.92	58.75	58.75	-2.53%	151,373
Jun 5, 2026	61.07	62.44	59.22	60.28	60.28	-1.48%	1,282,337
Jun 4, 2026	63.01	62.56	59.00	61.19	61.19	-0.85%	1,950,165
Jun 3, 2026	60.94	62.24	59.52	61.71	61.71	1.26%	1,554,840
Jun 2, 2026	60.06	61.74	59.14	60.95	60.95	3.05%	508,962
Jun 1, 2026	59.36	60.06	57.98	59.14	59.14	-	255,600
May 29, 2026	60.00	60.22	58.02	59.14	59.14	1.69%	458,375
May 28, 2026	58.00	59.26	57.44	58.16	58.16	0.31%	80,924
May 27, 2026	58.90	60.46	57.59	57.98	57.98	-0.57%	639,930