LON:0RP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	58.14	58.24	56.83	58.02	58.02	-1.33%	112,470
Nov 12, 2026	59.45	60.02	58.58	58.80	58.80	-0.95%	94,279
Nov 11, 2026	59.41	59.96	59.10	59.50	59.36	1.67%	67,314
Nov 10, 2026	57.70	59.10	56.58	58.52	58.39	2.88%	98,577
Nov 9, 2026	55.13	57.30	55.00	56.88	56.75	3.76%	40,064
Nov 6, 2026	53.05	56.56	53.02	54.82	54.70	0.59%	3,572,866
Nov 5, 2026	57.20	58.74	52.84	54.50	54.38	-1.12%	1,603,852
Nov 4, 2026	54.35	56.80	54.32	55.12	54.99	1.77%	213,910
Nov 3, 2026	54.00	55.81	53.46	54.16	54.04	-2.41%	81,203
Nov 2, 2026	53.74	55.74	53.68	55.50	55.37	3.54%	147,124
Oct 30, 2026	54.08	54.26	53.31	53.60	53.48	-2.19%	408,474
Oct 29, 2026	53.45	55.12	53.38	54.80	54.68	2.43%	246,004
Oct 28, 2026	55.03	55.26	52.80	53.50	53.38	-2.01%	184,602
Oct 27, 2026	53.30	54.80	52.64	54.60	54.48	3.37%	136,485
Oct 26, 2026	53.30	53.62	51.98	52.82	52.70	-0.90%	314,350
Oct 23, 2026	53.95	54.06	52.48	53.30	53.18	-1.15%	58,167
Oct 22, 2026	55.28	55.42	53.77	53.92	53.80	-4.13%	26,633
Oct 21, 2026	56.21	56.81	54.98	56.24	56.11	0.21%	37,765
Oct 20, 2026	55.76	57.12	54.84	56.12	55.99	-0.71%	50,529
Oct 19, 2026	56.00	57.24	55.62	56.52	56.39	-0.49%	370,310
Oct 16, 2026	57.24	57.78	56.38	56.80	56.67	0.21%	873,576
Oct 15, 2026	55.01	56.72	54.86	56.68	56.55	-0.28%	484,915
Oct 14, 2026	56.90	57.26	55.99	56.84	56.71	0.16%	202,732
Oct 13, 2026	56.50	57.62	56.42	56.75	56.62	-0.12%	156,321
Oct 12, 2026	56.77	57.56	56.08	56.82	56.69	-0.80%	21,607
Oct 9, 2026	55.32	57.61	55.22	57.28	57.15	6.19%	392,518
Oct 8, 2026	54.54	54.96	53.18	53.94	53.82	-2.95%	997,213
Oct 7, 2026	57.66	57.96	55.52	55.58	55.45	-4.89%	250,533
Oct 6, 2026	57.91	59.23	57.36	58.44	58.31	3.03%	98,968
Oct 5, 2026	56.52	57.68	56.04	56.72	56.59	-0.74%	1,816,738
Oct 2, 2026	57.09	58.02	56.43	57.14	57.01	0.70%	363,609
Oct 1, 2026	58.98	59.54	56.58	56.74	56.61	-4.45%	509,921
Sep 30, 2026	59.97	60.40	58.72	59.38	59.25	-0.74%	108,572
Sep 29, 2026	61.78	62.38	59.82	59.82	59.68	-2.41%	143,567
Sep 28, 2026	61.30	61.80	59.67	61.30	61.16	-1.29%	142,499
Sep 25, 2026	62.96	63.76	61.93	62.10	61.96	0.16%	388,698
Sep 24, 2026	62.84	63.74	62.00	62.00	61.86	-2.36%	234,710
Sep 23, 2026	64.27	64.34	63.04	63.50	63.36	-0.38%	9,305
Sep 22, 2026	63.09	64.94	62.54	63.74	63.60	1.00%	44,415
Sep 21, 2026	63.85	64.14	62.18	63.11	62.97	-1.58%	200,872
Sep 18, 2026	65.28	65.64	63.03	64.12	63.98	-2.10%	386,548
Sep 17, 2026	64.42	65.91	64.26	65.49	65.35	2.98%	740,871
Sep 16, 2026	63.70	65.02	63.36	63.60	63.46	0.03%	885,398
Sep 15, 2026	62.65	64.02	61.98	63.58	63.44	1.79%	84,369
Sep 14, 2026	63.30	64.02	61.91	62.47	62.32	-2.88%	157,046
Sep 11, 2026	64.88	65.28	63.76	64.32	64.17	-2.46%	618,325
Sep 10, 2026	65.93	66.24	64.08	65.94	65.79	-	339,417
Sep 9, 2026	66.52	67.28	65.48	65.94	65.79	-2.32%	75,037
Sep 8, 2026	67.60	68.53	66.38	67.51	67.36	0.46%	205,328
Sep 7, 2026	67.62	68.20	67.06	67.20	67.05	0.04%	106,782