LON:0RP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	54.52	55.30	51.62	51.91	51.91	-5.10%	204,468
May 14, 2026	54.88	55.68	53.54	54.70	54.70	2.10%	253,121
May 13, 2026	53.28	54.92	52.48	53.57	53.57	2.47%	3,128,681
May 12, 2026	52.98	53.34	50.86	52.28	52.28	-0.98%	277,997
May 11, 2026	51.51	53.24	51.56	52.80	52.80	0.29%	279,298
May 8, 2026	52.50	53.24	51.66	52.65	52.65	-2.50%	488,659
May 7, 2026	54.37	54.72	53.28	54.00	54.00	1.51%	1,063,745
May 6, 2026	50.18	54.18	50.52	53.20	53.20	11.36%	395,010
May 5, 2026	47.28	49.58	47.55	47.77	47.77	-1.60%	3,150,424
May 4, 2026	49.67	50.43	47.46	48.54	48.54	-2.13%	293,007
Apr 30, 2026	46.68	50.06	45.49	49.60	49.60	0.71%	1,351,656
Apr 29, 2026	48.75	50.80	48.69	49.25	49.25	-0.73%	187,196
Apr 28, 2026	51.24	51.82	48.85	49.61	49.61	-1.96%	134,663
Apr 27, 2026	51.30	51.31	50.06	50.61	50.61	0.28%	66,409
Apr 24, 2026	50.33	51.26	49.79	50.47	50.47	-2.21%	460,044
Apr 23, 2026	51.36	52.42	50.86	51.61	51.61	-1.47%	381,272
Apr 22, 2026	52.44	53.36	51.84	52.38	52.38	-0.88%	376,201
Apr 21, 2026	52.50	54.52	51.82	52.84	52.84	2.68%	245,964
Apr 20, 2026	50.50	53.04	43.76	51.46	51.46	-2.09%	113,404
Apr 17, 2026	51.04	53.56	50.10	52.56	52.56	2.79%	360,192
Apr 16, 2026	52.54	52.92	50.86	51.13	51.13	-2.61%	242,705
Apr 15, 2026	53.01	53.22	51.90	52.50	52.50	0.03%	539,966
Apr 14, 2026	52.40	52.86	52.16	52.48	52.48	0.81%	307,842
Apr 13, 2026	50.62	52.64	50.56	52.06	52.06	0.10%	1,433,745
Apr 10, 2026	49.57	52.32	49.60	52.01	52.01	2.64%	1,888,159
Apr 9, 2026	51.51	51.54	50.24	50.67	50.67	-1.61%	203,155
Apr 8, 2026	52.48	53.20	50.10	51.50	51.50	12.84%	382,996
Apr 7, 2026	46.66	47.10	45.33	45.64	45.64	-0.04%	86,594
Apr 2, 2026	45.00	46.28	44.55	45.66	45.66	-1.77%	190,011
Apr 1, 2026	46.55	46.94	45.68	46.49	46.48	8.01%	269,499
Mar 31, 2026	41.85	43.98	42.33	43.04	43.04	-0.24%	500,884
Mar 30, 2026	42.79	43.92	42.23	43.14	43.14	-0.96%	185,244
Mar 27, 2026	44.60	44.76	42.98	43.56	43.56	-2.45%	320,178
Mar 26, 2026	43.80	45.29	44.16	44.65	44.65	-3.04%	588,147
Mar 25, 2026	46.11	46.64	45.50	46.05	46.05	4.16%	1,636,334
Mar 24, 2026	44.11	45.28	42.82	44.21	44.21	9.59%	2,384,596
Mar 23, 2026	39.37	45.36	38.65	40.34	40.34	-3.65%	888,374
Mar 20, 2026	42.26	44.27	41.55	41.87	41.87	-1.71%	1,249,960
Mar 19, 2026	43.39	44.21	41.90	42.60	42.60	-6.29%	935,435
Mar 18, 2026	46.06	46.24	44.55	45.46	45.46	0.51%	198,268
Mar 17, 2026	43.40	45.97	44.05	45.23	45.23	-0.07%	1,069,080
Mar 16, 2026	43.24	45.60	43.90	45.26	45.26	0.17%	1,595,971
Mar 13, 2026	44.09	46.41	44.56	45.19	45.19	-2.54%	204,266
Mar 12, 2026	47.89	48.39	45.12	46.36	46.36	-5.47%	688,774
Mar 11, 2026	49.69	50.20	48.39	49.05	49.05	0.50%	136,723
Mar 10, 2026	50.00	50.20	47.98	48.80	48.80	6.74%	763,139
Mar 9, 2026	42.62	46.14	43.15	45.72	45.72	-4.96%	733,000
Mar 6, 2026	48.37	50.56	47.67	48.11	48.11	-6.99%	652,550
Mar 5, 2026	52.10	53.78	49.31	51.72	51.72	-0.89%	761,039
Mar 4, 2026	49.02	53.26	49.73	52.19	52.19	2.27%	660,773