LON:0RPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	134.95	138.55	133.80	134.60	134.60	1.09%	138,788
Nov 9, 2026	128.55	134.00	127.80	133.15	133.15	3.24%	16,969
Nov 6, 2026	125.23	130.83	125.00	128.98	128.98	0.10%	4,635
Nov 5, 2026	133.63	138.85	126.90	128.85	128.85	-6.00%	128,784
Nov 4, 2026	140.45	143.40	134.40	137.08	137.08	-3.67%	170,776
Nov 3, 2026	139.83	146.10	139.40	143.10	142.30	0.28%	28,260
Nov 2, 2026	138.60	143.70	138.40	142.70	141.91	3.11%	72,069
Oct 30, 2026	139.78	142.15	137.53	138.40	137.63	-2.64%	48,674
Oct 29, 2026	141.83	143.45	139.00	142.15	141.36	-0.39%	120,977
Oct 28, 2026	136.80	144.33	136.30	142.70	141.91	4.71%	51,762
Oct 27, 2026	132.35	136.68	131.80	136.28	135.52	3.43%	123,310
Oct 26, 2026	132.80	133.65	127.35	131.75	131.02	-0.43%	198,094
Oct 23, 2026	137.88	140.20	129.50	132.31	131.58	4.33%	275,981
Oct 22, 2026	129.48	130.65	126.83	126.83	126.12	-4.39%	35,085
Oct 21, 2026	131.38	133.05	130.90	132.65	131.91	2.43%	13,992
Oct 20, 2026	129.03	131.85	126.30	129.50	128.78	-1.93%	88,844
Oct 19, 2026	131.18	132.08	129.20	132.05	131.31	2.40%	2,709
Oct 16, 2026	129.93	131.98	127.90	128.95	128.23	1.14%	137,149
Oct 15, 2026	127.03	127.60	125.00	127.50	126.79	-2.43%	63,499
Oct 14, 2026	131.08	132.10	129.70	130.68	129.95	1.10%	38,995
Oct 13, 2026	128.00	130.85	128.05	129.25	128.53	0.23%	354,116
Oct 12, 2026	127.58	129.45	128.30	128.95	128.23	1.50%	38,169
Oct 9, 2026	127.73	128.55	126.45	127.05	126.34	0.24%	101,381
Oct 8, 2026	127.88	128.70	124.90	126.75	126.04	-1.48%	46,909
Oct 7, 2026	130.55	132.90	128.65	128.65	127.93	-2.83%	34,714
Oct 6, 2026	134.55	134.80	131.95	132.40	131.66	-1.19%	89,433
Oct 5, 2026	132.10	134.00	131.30	134.00	133.25	1.67%	147,453
Oct 2, 2026	130.15	133.60	129.95	131.80	131.07	1.38%	54,051
Oct 1, 2026	134.20	134.00	129.60	130.00	129.28	-2.03%	91,223
Sep 30, 2026	131.78	136.00	131.00	132.70	131.96	0.53%	20,164
Sep 29, 2026	132.95	134.30	131.55	132.00	131.27	1.11%	198,012
Sep 28, 2026	132.30	133.05	130.55	130.55	129.82	-1.25%	626,141
Sep 25, 2026	133.33	134.15	131.88	132.20	131.46	-0.38%	224,897
Sep 24, 2026	134.10	135.80	132.70	132.70	131.96	-2.61%	93,200
Sep 23, 2026	134.35	137.15	133.30	136.25	135.49	1.53%	18,714
Sep 22, 2026	132.85	135.50	129.40	134.20	133.45	1.40%	69,284
Sep 21, 2026	129.78	133.50	128.85	132.35	131.61	-2.47%	37,859
Sep 18, 2026	136.60	137.50	129.50	135.71	134.95	-0.87%	19,348
Sep 17, 2026	137.43	139.50	136.70	136.90	136.14	1.11%	17,319
Sep 16, 2026	139.13	139.75	135.30	135.40	134.65	-1.24%	56,388
Sep 15, 2026	141.08	140.10	136.20	137.10	136.34	-1.72%	81,478
Sep 14, 2026	143.08	143.53	139.35	139.50	138.72	-6.01%	57,542
Sep 11, 2026	147.78	149.35	145.60	148.41	147.59	-0.24%	21,550
Sep 10, 2026	157.13	157.10	147.85	148.78	147.95	-6.05%	91,287
Sep 9, 2026	159.48	162.50	155.70	158.36	157.47	-1.83%	16,559
Sep 8, 2026	161.03	162.30	159.00	161.30	160.41	-0.50%	54,401
Sep 7, 2026	160.40	163.10	160.00	162.11	161.21	1.69%	18,857
Sep 4, 2026	160.05	160.60	158.00	159.42	158.53	-0.27%	127,175
Sep 3, 2026	156.10	161.35	156.25	159.85	158.96	2.86%	98,382
Sep 2, 2026	159.58	159.90	154.00	155.40	154.54	-2.43%	68,935