LON:0RPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	175.18	179.95	174.20	179.20	179.20	0.79%	6,259
Aug 10, 2026	179.23	181.00	177.15	177.80	177.80	-1.25%	93,295
Aug 7, 2026	180.95	181.95	179.05	180.05	180.05	-0.70%	1,014
Aug 6, 2026	180.10	182.08	178.25	181.33	181.33	0.81%	36,705
Aug 5, 2026	180.35	180.50	178.75	179.88	179.87	2.26%	1,399
Aug 4, 2026	170.60	179.40	170.75	175.89	175.89	4.95%	13,037
Aug 3, 2026	171.73	173.10	165.98	167.60	167.60	-2.37%	14,006
Jul 31, 2026	173.38	177.10	169.00	171.67	171.67	0.72%	52,797
Jul 30, 2026	164.50	170.45	163.00	170.45	170.45	4.22%	3,077
Jul 29, 2026	165.58	166.10	162.65	163.55	163.55	-3.02%	21,574
Jul 28, 2026	174.00	174.00	165.38	168.63	168.63	-3.36%	117,647
Jul 27, 2026	183.03	182.60	174.20	174.50	174.50	-2.46%	105,184
Jul 24, 2026	179.68	181.15	178.25	178.90	178.90	-2.24%	19,058
Jul 23, 2026	187.08	188.00	178.75	183.00	183.00	-3.37%	198,682
Jul 22, 2026	181.48	190.65	180.00	189.39	189.39	3.78%	223,835
Jul 21, 2026	184.25	184.78	180.85	182.50	182.50	-0.04%	31,716
Jul 20, 2026	188.50	190.25	181.60	182.58	182.58	5.78%	49,174
Jul 17, 2026	163.88	183.00	163.20	172.60	172.60	3.40%	59,122
Jul 16, 2026	168.70	169.20	165.45	166.92	166.92	-0.84%	11,506
Jul 15, 2026	167.53	170.10	165.70	168.33	168.33	1.48%	10,669
Jul 14, 2026	163.18	168.00	161.70	165.87	165.87	1.77%	44,944
Jul 13, 2026	161.48	164.00	161.00	163.00	162.99	-0.11%	11,843
Jul 10, 2026	163.23	164.50	161.55	163.17	163.17	1.24%	8,099
Jul 9, 2026	160.75	162.65	160.05	161.17	161.17	1.59%	318,065
Jul 8, 2026	165.43	161.35	157.45	158.64	158.64	-6.55%	119,182
Jul 7, 2026	172.85	173.18	164.95	169.75	169.75	-2.34%	46,890
Jul 6, 2026	175.28	175.65	172.00	173.83	173.83	-0.84%	27,038
Jul 3, 2026	172.00	176.58	171.55	175.30	175.30	2.55%	10,738
Jul 2, 2026	171.68	173.65	167.85	170.95	170.95	-1.10%	57,858
Jul 1, 2026	173.43	174.58	171.65	172.84	172.84	0.66%	767,402
Jun 30, 2026	168.50	174.80	169.15	171.71	171.71	2.34%	7,824
Jun 29, 2026	164.30	170.25	164.00	167.78	167.78	0.68%	39,173
Jun 26, 2026	170.75	170.70	164.75	166.65	166.65	-4.73%	32,468
Jun 25, 2026	175.18	178.40	171.95	174.92	174.92	1.37%	19,139
Jun 24, 2026	172.25	172.85	166.55	172.55	172.55	-1.11%	4,398
Jun 23, 2026	174.25	176.65	171.90	174.50	174.49	0.73%	74,288
Jun 22, 2026	179.48	180.00	169.60	173.23	173.23	-3.17%	2,102,470
Jun 18, 2026	191.33	192.05	178.90	178.90	178.90	-7.76%	165,328
Jun 17, 2026	199.75	200.20	187.50	193.94	193.94	-1.51%	42,660
Jun 16, 2026	199.23	200.70	194.20	196.92	196.92	-1.79%	9,465
Jun 15, 2026	199.55	205.65	197.10	200.52	200.52	4.09%	22,104
Jun 12, 2026	196.43	196.10	189.30	192.65	192.65	0.63%	59,265
Jun 11, 2026	194.00	195.25	190.50	191.43	191.43	-3.46%	2,218,213
Jun 10, 2026	202.45	202.00	194.05	198.30	198.30	-4.48%	18,661
Jun 9, 2026	209.80	211.50	200.00	207.61	207.61	0.65%	25,679
Jun 8, 2026	199.75	210.50	199.65	206.27	206.27	-0.28%	21,859
Jun 5, 2026	208.40	210.50	201.60	206.85	206.85	1.65%	77,529
Jun 4, 2026	202.38	207.40	201.60	203.49	203.49	-0.95%	41,267
Jun 3, 2026	201.28	208.00	200.90	205.43	205.43	4.23%	59,272
Jun 2, 2026	190.00	201.00	190.45	197.09	197.09	2.09%	22,117