Valartis Group AG (LON:0RPP)
London · Delayed Price · Currency is GBP · Price in CHF 12.40
+0.50 (4.20%)
Feb 10, 2026, 12:28 PM GMT
Valartis Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 11.00 | 12.40 | 11.00 | 12.40 | 12.40 | 4.20% | 1 |
| Feb 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -4.80% | - |
| Feb 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jan 29, 2026 | 11.80 | 12.50 | 11.80 | 12.50 | 12.50 | 5.04% | 2 |
| Jan 21, 2026 | 12.20 | 12.20 | 11.90 | 11.90 | 11.90 | -2.46% | 7 |
| Jan 20, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | 11.93% | 2 |
| Jan 15, 2026 | 11.90 | 11.90 | 10.90 | 10.90 | 10.90 | -8.40% | 1 |
| Jan 9, 2026 | 10.60 | 11.90 | 10.60 | 11.90 | 11.90 | - | 1 |
| Jan 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 2 |
| Jan 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | - |
| Dec 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 9.91% | - |
| Dec 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -5.13% | - |
| Dec 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.10% | - |
| Dec 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Dec 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Dec 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.48% | - |
| Dec 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 9.01% | - |
| Nov 17, 2025 | 12.40 | 12.40 | 11.10 | 11.10 | 11.10 | -11.20% | - |
| Nov 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 9.65% | - |
| Oct 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -8.06% | - |
| Oct 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 4.20% | - |
| Oct 1, 2025 | 11.00 | 11.90 | 11.00 | 11.90 | 11.90 | 8.18% | 130 |
| Sep 26, 2025 | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 | -10.57% | 67 |
| Sep 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 7.89% | - |
| Sep 22, 2025 | 11.90 | 12.30 | 11.40 | 11.40 | 11.40 | -2.56% | 1,603 |
| Sep 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -3.31% | - |
| Sep 11, 2025 | 12.40 | 12.40 | 11.50 | 12.10 | 12.10 | 9.01% | - |
| Sep 10, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -12.60% | 4 |
| Sep 9, 2025 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | 1.60% | 4 |
| Sep 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% | - |
| Sep 5, 2025 | 12.50 | 12.50 | 12.20 | 12.20 | 12.20 | -2.40% | 10 |
| Aug 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.31% | 6 |
| Aug 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 9.01% | 4 |