LON:0RPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.80	11.80	11.80	11.80	11.80	9.26%	1
Mar 16, 2026	10.80	10.80	10.80	10.80	10.80	-9.24%	-
Mar 13, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	120
Mar 9, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Mar 5, 2026	10.60	11.90	10.60	11.90	11.90	-0.83%	1
Mar 2, 2026	12.00	12.00	12.00	12.00	12.00	-	2
Feb 25, 2026	12.50	12.50	12.00	12.00	12.00	-4.00%	2
Feb 20, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
Feb 18, 2026	12.40	12.40	12.40	12.40	12.40	-	-
Feb 17, 2026	12.40	12.40	12.40	12.40	12.40	10.71%	-
Feb 16, 2026	11.20	11.20	11.20	11.20	11.20	-9.68%	1
Feb 13, 2026	12.00	12.40	12.00	12.40	12.40	-	1
Feb 10, 2026	11.00	12.40	11.00	12.40	12.40	4.20%	1
Feb 6, 2026	11.90	11.90	11.90	11.90	11.90	-4.80%	-
Feb 2, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Jan 29, 2026	11.80	12.50	11.80	12.50	12.50	5.04%	2
Jan 21, 2026	12.20	12.20	11.90	11.90	11.90	-2.46%	7
Jan 20, 2026	11.90	12.20	11.90	12.20	12.20	11.93%	2
Jan 15, 2026	11.90	11.90	10.90	10.90	10.90	-8.40%	1
Jan 9, 2026	10.60	11.90	10.60	11.90	11.90	-	1
Jan 8, 2026	11.90	11.90	11.90	11.90	11.90	-	2
Jan 5, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
Dec 29, 2025	12.20	12.20	12.20	12.20	12.20	9.91%	-
Dec 23, 2025	11.10	11.10	11.10	11.10	11.10	-5.13%	-
Dec 22, 2025	11.70	11.70	11.70	11.70	11.70	-4.10%	-
Dec 17, 2025	12.20	12.20	12.20	12.20	12.20	-1.61%	-
Dec 10, 2025	12.40	12.40	12.40	12.40	12.40	-	-
Dec 9, 2025	12.40	12.40	12.40	12.40	12.40	2.48%	-
Dec 5, 2025	12.10	12.10	12.10	12.10	12.10	9.01%	-
Nov 17, 2025	12.40	12.40	11.10	11.10	11.10	-11.20%	-
Nov 10, 2025	12.50	12.50	12.50	12.50	12.50	9.65%	-
Oct 20, 2025	11.40	11.40	11.40	11.40	11.40	-8.06%	-
Oct 13, 2025	12.40	12.40	12.40	12.40	12.40	4.20%	-
Oct 1, 2025	11.00	11.90	11.00	11.90	11.90	8.18%	130