Valartis Group AG (LON:0RPP)
London · Delayed Price · Currency is GBP · Price in CHF 11.80
+1.40 (13.46%)
Jul 17, 2026, 10:26 AM GMT
LON:0RPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 13.46% | 2 |
| Jul 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.70% | - |
| Jul 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jul 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 1 |
| Jul 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 5 |
| May 27, 2026 | 10.30 | 10.80 | 10.30 | 10.80 | 10.80 | -6.09% | 1 |
| May 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 6.48% | 1 |
| May 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -6.09% | - |
| May 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | 5 |
| May 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5.45% | - |
| May 12, 2026 | 10.20 | 11.00 | 10.20 | 11.00 | 11.00 | -5.17% | 1 |
| May 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -3.33% | - |
| May 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| May 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.73% | - |
| Mar 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -6.78% | 200 |
| Mar 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 9.26% | 1 |
| Mar 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -9.24% | - |
| Mar 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | 120 |
| Mar 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Mar 5, 2026 | 10.60 | 11.90 | 10.60 | 11.90 | 11.90 | -0.83% | 1 |
| Mar 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| Feb 25, 2026 | 12.50 | 12.50 | 12.00 | 12.00 | 12.00 | -4.00% | 2 |
| Feb 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Feb 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Feb 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 10.71% | - |
| Feb 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -9.68% | 1 |
| Feb 13, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | - | 1 |
| Feb 10, 2026 | 11.00 | 12.40 | 11.00 | 12.40 | 12.40 | 4.20% | 1 |
| Feb 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -4.80% | - |
| Feb 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jan 29, 2026 | 11.80 | 12.50 | 11.80 | 12.50 | 12.50 | 5.04% | 2 |
| Jan 21, 2026 | 12.20 | 12.20 | 11.90 | 11.90 | 11.90 | -2.46% | 7 |