Valartis Group AG (LON:0RPP)
London · Delayed Price · Currency is GBP · Price in CHF 9.60
-0.80 (-7.69%)
Sep 10, 2026, 2:52 PM GMT
LON:0RPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -7.69% | - |
| Sep 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1 |
| Sep 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | - |
| Sep 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -12.17% | - |
| Aug 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 9.52% | - |
| Aug 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | - |
| Aug 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | - |
| Aug 12, 2026 | 11.50 | 11.50 | 10.00 | 10.00 | 10.00 | -4.76% | - |
| Aug 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -10.26% | - |
| Jul 31, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 6.36% | 200 |
| Jul 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -9.84% | 2 |
| Jul 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.39% | - |
| Jul 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Jul 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.35% | 1,000 |
| Jul 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | 3 |
| Jul 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 13.46% | 2 |
| Jul 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.70% | - |
| Jul 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jul 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 1 |
| Jul 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 5 |
| May 27, 2026 | 10.30 | 10.80 | 10.30 | 10.80 | 10.80 | -6.09% | 1 |
| May 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 6.48% | 1 |
| May 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -6.09% | - |
| May 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | 5 |
| May 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5.45% | - |
| May 12, 2026 | 10.20 | 11.00 | 10.20 | 11.00 | 11.00 | -5.17% | 1 |
| May 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -3.33% | - |
| May 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| May 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.73% | - |
| Mar 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -6.78% | 200 |
| Mar 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 9.26% | 1 |
| Mar 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -9.24% | - |
| Mar 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | 120 |