LON:0RPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	10.30	10.80	10.30	10.80	10.80	-6.09%	1
May 26, 2026	11.50	11.50	11.50	11.50	11.50	6.48%	1
May 22, 2026	10.80	10.80	10.80	10.80	10.80	-6.09%	-
May 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	5
May 15, 2026	11.60	11.60	11.60	11.60	11.60	5.45%	-
May 12, 2026	10.20	11.00	10.20	11.00	11.00	-5.17%	1
May 11, 2026	11.60	11.60	11.60	11.60	11.60	-3.33%	-
May 7, 2026	12.00	12.00	12.00	12.00	12.00	-3.23%	-
May 4, 2026	12.40	12.40	12.40	12.40	12.40	12.73%	-
Mar 30, 2026	11.00	11.00	11.00	11.00	11.00	-6.78%	200
Mar 27, 2026	11.80	11.80	11.80	11.80	11.80	9.26%	1
Mar 16, 2026	10.80	10.80	10.80	10.80	10.80	-9.24%	-
Mar 13, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	120
Mar 9, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Mar 5, 2026	10.60	11.90	10.60	11.90	11.90	-0.83%	1
Mar 2, 2026	12.00	12.00	12.00	12.00	12.00	-	2
Feb 25, 2026	12.50	12.50	12.00	12.00	12.00	-4.00%	2
Feb 20, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
Feb 18, 2026	12.40	12.40	12.40	12.40	12.40	-	-
Feb 17, 2026	12.40	12.40	12.40	12.40	12.40	10.71%	-
Feb 16, 2026	11.20	11.20	11.20	11.20	11.20	-9.68%	1
Feb 13, 2026	12.00	12.40	12.00	12.40	12.40	-	1
Feb 10, 2026	11.00	12.40	11.00	12.40	12.40	4.20%	1
Feb 6, 2026	11.90	11.90	11.90	11.90	11.90	-4.80%	-
Feb 2, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Jan 29, 2026	11.80	12.50	11.80	12.50	12.50	5.04%	2
Jan 21, 2026	12.20	12.20	11.90	11.90	11.90	-2.46%	7
Jan 20, 2026	11.90	12.20	11.90	12.20	12.20	11.93%	2
Jan 15, 2026	11.90	11.90	10.90	10.90	10.90	-8.40%	1
Jan 9, 2026	10.60	11.90	10.60	11.90	11.90	-	1
Jan 8, 2026	11.90	11.90	11.90	11.90	11.90	-	2
Jan 5, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
Dec 29, 2025	12.20	12.20	12.20	12.20	12.20	9.91%	-
Dec 23, 2025	11.10	11.10	11.10	11.10	11.10	-5.13%	-
Dec 22, 2025	11.70	11.70	11.70	11.70	11.70	-4.10%	-
Dec 17, 2025	12.20	12.20	12.20	12.20	12.20	-1.61%	-
Dec 10, 2025	12.40	12.40	12.40	12.40	12.40	-	-
Dec 9, 2025	12.40	12.40	12.40	12.40	12.40	2.48%	-