Ringkjøbing Landbobank A/S (LON:0RPR)
London · Delayed Price · Currency is GBP · Price in DKK 1,673.40
-22.60 (-1.33%)
At close: Feb 11, 2026
Ringkjøbing Landbobank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1,688.00 | 1,688.00 | 1,668.00 | 1,673.40 | 1,673.40 | -1.33% | 10,423 |
| Feb 10, 2026 | 1,692.00 | 1,703.00 | 1,687.00 | 1,696.00 | 1,696.00 | -0.08% | 28,684 |
| Feb 9, 2026 | 1,696.00 | 1,705.50 | 1,690.50 | 1,697.43 | 1,697.43 | 0.86% | 4,477 |
| Feb 6, 2026 | 1,660.00 | 1,688.00 | 1,660.00 | 1,683.00 | 1,683.00 | 1.75% | 4,316 |
| Feb 5, 2026 | 1,661.00 | 1,676.00 | 1,654.00 | 1,654.00 | 1,654.00 | 1.47% | 9,480 |
| Feb 4, 2026 | 1,632.00 | 1,656.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.77% | 222 |
| Feb 3, 2026 | 1,614.00 | 1,619.00 | 1,601.00 | 1,617.50 | 1,617.50 | 0.40% | 4,927 |
| Feb 2, 2026 | 1,581.00 | 1,611.00 | 1,581.00 | 1,611.00 | 1,611.00 | 1.07% | 6,305 |
| Jan 30, 2026 | 1,600.00 | 1,605.00 | 1,584.00 | 1,594.00 | 1,594.00 | 0.63% | 9,072 |
| Jan 29, 2026 | 1,599.00 | 1,602.00 | 1,584.00 | 1,584.00 | 1,584.00 | -1.12% | 3,297 |
| Jan 28, 2026 | 1,623.00 | 1,623.00 | 1,594.00 | 1,602.00 | 1,602.00 | -0.19% | 821 |
| Jan 27, 2026 | 1,616.00 | 1,621.00 | 1,604.00 | 1,605.00 | 1,605.00 | 0.56% | 5,600 |
| Jan 26, 2026 | 1,616.00 | 1,616.00 | 1,595.00 | 1,596.00 | 1,596.00 | -1.47% | 2,997 |
| Jan 23, 2026 | 1,615.50 | 1,620.50 | 1,614.00 | 1,619.85 | 1,619.85 | -0.68% | 10,773 |
| Jan 22, 2026 | 1,616.50 | 1,643.00 | 1,616.50 | 1,631.00 | 1,631.00 | 2.61% | 3,014 |
| Jan 21, 2026 | 1,560.00 | 1,598.00 | 1,554.00 | 1,589.50 | 1,589.50 | 2.31% | 2,629 |
| Jan 20, 2026 | 1,537.00 | 1,567.00 | 1,531.00 | 1,553.58 | 1,553.58 | 0.30% | 3,760 |
| Jan 19, 2026 | 1,525.00 | 1,550.00 | 1,525.00 | 1,549.00 | 1,549.00 | -2.15% | 474 |
| Jan 16, 2026 | 1,579.00 | 1,591.00 | 1,579.00 | 1,583.00 | 1,583.00 | 0.52% | 324 |
| Jan 15, 2026 | 1,581.00 | 1,582.00 | 1,568.00 | 1,574.81 | 1,574.81 | -0.33% | 1,065 |
| Jan 14, 2026 | 1,565.00 | 1,583.00 | 1,564.00 | 1,580.00 | 1,580.00 | 2.53% | 11,467 |
| Jan 13, 2026 | 1,530.00 | 1,541.00 | 1,527.00 | 1,541.00 | 1,541.00 | 0.85% | 26,969 |
| Jan 12, 2026 | 1,518.00 | 1,530.00 | 1,517.00 | 1,528.00 | 1,528.00 | -0.36% | 1,872 |
| Jan 9, 2026 | 1,544.00 | 1,544.00 | 1,530.50 | 1,533.50 | 1,533.50 | -1.63% | 1,265 |
| Jan 8, 2026 | 1,542.00 | 1,558.94 | 1,542.00 | 1,558.94 | 1,558.94 | 1.10% | 363 |
| Jan 7, 2026 | 1,545.00 | 1,554.00 | 1,529.00 | 1,542.00 | 1,542.00 | -0.29% | 1,450 |
| Jan 6, 2026 | 1,575.00 | 1,575.00 | 1,536.00 | 1,546.50 | 1,546.50 | -1.31% | 4,916 |
| Jan 5, 2026 | 1,547.00 | 1,567.00 | 1,541.00 | 1,567.00 | 1,567.00 | 1.23% | 1,190 |
| Jan 2, 2026 | 1,532.50 | 1,552.00 | 1,532.50 | 1,548.00 | 1,548.00 | 0.65% | 2,358 |
| Dec 30, 2025 | 1,528.00 | 1,539.00 | 1,528.00 | 1,538.00 | 1,538.00 | 0.92% | 2,003 |
| Dec 29, 2025 | 1,519.00 | 1,526.50 | 1,518.00 | 1,524.00 | 1,524.00 | -0.20% | 1,085 |
| Dec 23, 2025 | 1,517.50 | 1,527.00 | 1,517.50 | 1,527.00 | 1,527.00 | 0.39% | 20 |
| Dec 22, 2025 | 1,523.00 | 1,523.00 | 1,507.00 | 1,521.00 | 1,521.00 | -0.07% | 881 |
| Dec 19, 2025 | 1,510.00 | 1,528.00 | 1,496.00 | 1,522.00 | 1,522.00 | 2.23% | 23,413 |
| Dec 18, 2025 | 1,481.00 | 1,497.00 | 1,481.00 | 1,488.75 | 1,488.75 | 0.25% | 414 |
| Dec 17, 2025 | 1,468.00 | 1,490.00 | 1,465.50 | 1,485.11 | 1,485.11 | 2.07% | 1,995 |
| Dec 16, 2025 | 1,459.00 | 1,466.00 | 1,451.50 | 1,455.00 | 1,455.00 | -0.41% | 1,909 |
| Dec 15, 2025 | 1,446.00 | 1,462.50 | 1,442.00 | 1,461.00 | 1,461.00 | 1.67% | 864 |
| Dec 12, 2025 | 1,468.00 | 1,469.00 | 1,427.00 | 1,437.00 | 1,437.00 | -1.71% | 4,333 |
| Dec 11, 2025 | 1,460.00 | 1,462.00 | 1,454.00 | 1,462.00 | 1,462.00 | 0.90% | 243 |
| Dec 10, 2025 | 1,426.00 | 1,454.00 | 1,426.00 | 1,449.00 | 1,449.00 | 1.33% | 783 |
| Dec 9, 2025 | 1,434.00 | 1,439.50 | 1,425.00 | 1,430.00 | 1,430.00 | -0.30% | 1,687 |
| Dec 8, 2025 | 1,430.00 | 1,439.00 | 1,427.00 | 1,434.33 | 1,434.33 | -0.78% | 1,089 |
| Dec 5, 2025 | 1,442.00 | 1,450.00 | 1,439.50 | 1,445.67 | 1,445.67 | 1.02% | 3,221 |
| Dec 4, 2025 | 1,439.00 | 1,444.00 | 1,423.00 | 1,431.00 | 1,431.00 | -0.69% | 40,992 |
| Dec 3, 2025 | 1,447.00 | 1,447.00 | 1,438.00 | 1,441.00 | 1,441.00 | - | 42 |
| Dec 2, 2025 | 1,447.50 | 1,448.50 | 1,439.00 | 1,441.00 | 1,441.00 | 0.82% | 3,884 |
| Dec 1, 2025 | 1,431.00 | 1,434.00 | 1,420.00 | 1,429.30 | 1,429.30 | -0.05% | 977 |
| Nov 28, 2025 | 1,424.00 | 1,431.00 | 1,424.00 | 1,430.00 | 1,430.00 | -0.68% | 748 |
| Nov 27, 2025 | 1,449.50 | 1,449.50 | 1,438.50 | 1,439.80 | 1,439.80 | -0.77% | 456 |