Ringkjøbing Landbobank A/S (LON:0RPR)
United Kingdom · Delayed Price · Currency is GBP · Price in DKK 1,856.00
+24.13 (1.32%)
At close: Nov 10, 2026
LON:0RPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,852.50 | 1,860.50 | 1,852.50 | 1,856.00 | 1,856.00 | 1.32% | 382 |
| Nov 9, 2026 | 1,805.50 | 1,831.88 | 1,805.50 | 1,831.88 | 1,831.88 | 2.40% | 4,958 |
| Nov 6, 2026 | 1,791.50 | 1,792.00 | 1,786.00 | 1,789.00 | 1,789.00 | -0.47% | 225 |
| Nov 5, 2026 | 1,822.00 | 1,835.00 | 1,797.50 | 1,797.50 | 1,797.50 | -0.25% | 2,222 |
| Nov 4, 2026 | 1,774.50 | 1,810.00 | 1,769.00 | 1,802.00 | 1,802.00 | 2.68% | 687 |
| Nov 3, 2026 | 1,742.00 | 1,760.00 | 1,742.00 | 1,755.00 | 1,755.00 | 0.46% | 1,314 |
| Nov 2, 2026 | 1,744.00 | 1,749.00 | 1,727.00 | 1,747.00 | 1,747.00 | -0.51% | 562 |
| Oct 30, 2026 | 1,760.00 | 1,760.00 | 1,750.00 | 1,756.00 | 1,756.00 | -0.45% | 2,010 |
| Oct 29, 2026 | 1,758.00 | 1,773.00 | 1,758.00 | 1,764.00 | 1,764.00 | 0.51% | 612 |
| Oct 28, 2026 | 1,751.50 | 1,761.00 | 1,751.50 | 1,755.00 | 1,755.00 | 0.69% | 130 |
| Oct 27, 2026 | 1,706.50 | 1,744.00 | 1,706.50 | 1,743.00 | 1,743.00 | 2.11% | 160 |
| Oct 26, 2026 | 1,684.00 | 1,707.00 | 1,683.00 | 1,707.00 | 1,707.00 | 1.61% | 10,698 |
| Oct 23, 2026 | 1,699.00 | 1,699.00 | 1,677.00 | 1,680.00 | 1,680.00 | -1.98% | 6,777 |
| Oct 22, 2026 | 1,759.50 | 1,759.50 | 1,712.00 | 1,714.00 | 1,714.00 | -2.67% | 1,945 |
| Oct 21, 2026 | 1,763.00 | 1,767.00 | 1,754.00 | 1,761.00 | 1,761.00 | -1.29% | 8,378 |
| Oct 20, 2026 | 1,775.00 | 1,785.00 | 1,765.50 | 1,784.00 | 1,784.00 | 0.34% | 137 |
| Oct 19, 2026 | 1,793.00 | 1,794.00 | 1,777.50 | 1,778.00 | 1,778.00 | -1.74% | 749 |
| Oct 16, 2026 | 1,807.00 | 1,819.00 | 1,807.00 | 1,809.50 | 1,809.50 | 1.32% | 4,757 |
| Oct 15, 2026 | 1,786.00 | 1,786.00 | 1,770.00 | 1,786.00 | 1,786.00 | -0.67% | 278 |
| Oct 14, 2026 | 1,792.00 | 1,798.00 | 1,786.00 | 1,798.00 | 1,798.00 | 0.62% | 258 |
| Oct 13, 2026 | 1,789.00 | 1,798.00 | 1,785.00 | 1,787.00 | 1,787.00 | 0.56% | 390 |
| Oct 12, 2026 | 1,785.00 | 1,791.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.85% | 62 |
| Oct 9, 2026 | 1,793.50 | 1,793.50 | 1,762.00 | 1,762.00 | 1,762.00 | -1.34% | 1,012 |
| Oct 8, 2026 | 1,780.00 | 1,791.00 | 1,776.00 | 1,786.00 | 1,786.00 | -1.60% | 3,761 |
| Oct 7, 2026 | 1,860.00 | 1,862.50 | 1,806.00 | 1,815.00 | 1,815.00 | -2.94% | 500 |
| Oct 6, 2026 | 1,884.00 | 1,896.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.16% | 1,754 |
| Oct 5, 2026 | 1,849.50 | 1,867.00 | 1,849.50 | 1,867.00 | 1,867.00 | 1.58% | 549 |
| Oct 2, 2026 | 1,827.00 | 1,838.00 | 1,817.00 | 1,838.00 | 1,838.00 | 1.24% | 5,943 |
| Oct 1, 2026 | 1,843.00 | 1,843.00 | 1,809.00 | 1,815.50 | 1,815.50 | -1.65% | 28,981 |
| Sep 30, 2026 | 1,855.50 | 1,858.00 | 1,838.00 | 1,846.00 | 1,846.00 | 0.22% | 137 |
| Sep 29, 2026 | 1,863.00 | 1,866.00 | 1,838.00 | 1,842.00 | 1,842.00 | -1.07% | 6,858 |
| Sep 28, 2026 | 1,847.00 | 1,870.96 | 1,847.00 | 1,862.00 | 1,862.00 | 1.31% | 491 |
| Sep 25, 2026 | 1,851.00 | 1,858.50 | 1,836.50 | 1,838.00 | 1,838.00 | -0.16% | 877 |
| Sep 24, 2026 | 1,842.00 | 1,844.00 | 1,833.00 | 1,841.00 | 1,841.00 | -0.27% | 1,781 |
| Sep 23, 2026 | 1,849.50 | 1,850.00 | 1,839.00 | 1,846.00 | 1,846.00 | -1.02% | 278 |
| Sep 22, 2026 | 1,855.00 | 1,873.00 | 1,855.00 | 1,865.00 | 1,865.00 | - | 53 |
| Sep 21, 2026 | 1,850.50 | 1,865.00 | 1,850.50 | 1,865.00 | 1,865.00 | 2.25% | 1,056 |
| Sep 18, 2026 | 1,846.00 | 1,848.00 | 1,820.00 | 1,824.00 | 1,824.00 | -1.67% | 2,463 |
| Sep 17, 2026 | 1,841.00 | 1,859.00 | 1,834.00 | 1,855.00 | 1,855.00 | 1.48% | 3,777 |
| Sep 16, 2026 | 1,844.00 | 1,844.00 | 1,827.00 | 1,828.00 | 1,828.00 | -0.44% | 265 |
| Sep 15, 2026 | 1,829.00 | 1,853.00 | 1,829.00 | 1,836.00 | 1,836.00 | -0.22% | 27,484 |
| Sep 14, 2026 | 1,847.00 | 1,850.00 | 1,840.00 | 1,840.00 | 1,840.00 | -0.27% | 359 |
| Sep 11, 2026 | 1,837.00 | 1,853.00 | 1,837.00 | 1,845.00 | 1,845.00 | 1.21% | 1,307 |
| Sep 10, 2026 | 1,811.00 | 1,838.00 | 1,811.00 | 1,823.00 | 1,823.00 | 0.47% | 1,158 |
| Sep 9, 2026 | 1,829.00 | 1,834.00 | 1,814.50 | 1,814.50 | 1,814.50 | -1.81% | 12,582 |
| Sep 8, 2026 | 1,826.00 | 1,851.00 | 1,819.00 | 1,848.00 | 1,848.00 | 0.71% | 27,040 |
| Sep 7, 2026 | 1,827.00 | 1,835.00 | 1,816.50 | 1,835.00 | 1,835.00 | 0.11% | 1,122 |
| Sep 4, 2026 | 1,818.00 | 1,835.00 | 1,818.00 | 1,833.00 | 1,833.00 | 0.55% | 28,391 |
| Sep 3, 2026 | 1,813.00 | 1,829.00 | 1,813.00 | 1,823.00 | 1,823.00 | 0.33% | 803 |
| Sep 2, 2026 | 1,826.50 | 1,828.00 | 1,810.00 | 1,817.00 | 1,817.00 | 0.11% | 1,620 |