Ringkjøbing Landbobank A/S (LON:0RPR)
London · Delayed Price · Currency is GBP · Price in DKK 1,716.50
-2.50 (-0.15%)
At close: Jul 17, 2026
LON:0RPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,702.00 | 1,718.50 | 1,702.00 | 1,716.50 | 1,716.50 | -0.15% | 2,732 |
| Jul 16, 2026 | 1,717.00 | 1,719.00 | 1,704.00 | 1,719.00 | 1,719.00 | 0.82% | 2,906 |
| Jul 15, 2026 | 1,703.00 | 1,712.00 | 1,686.00 | 1,705.00 | 1,705.00 | -0.06% | 3,112 |
| Jul 14, 2026 | 1,698.00 | 1,711.00 | 1,684.50 | 1,706.00 | 1,706.00 | 1.61% | 9,635 |
| Jul 13, 2026 | 1,679.00 | 1,699.00 | 1,671.00 | 1,679.00 | 1,679.00 | 0.06% | 6,551 |
| Jul 10, 2026 | 1,696.50 | 1,700.00 | 1,668.00 | 1,678.00 | 1,678.00 | -0.77% | 43,469 |
| Jul 9, 2026 | 1,684.00 | 1,698.00 | 1,684.00 | 1,691.00 | 1,691.00 | 1.81% | 3,848 |
| Jul 8, 2026 | 1,660.00 | 1,679.00 | 1,652.00 | 1,661.00 | 1,661.00 | -0.95% | 1,280 |
| Jul 7, 2026 | 1,668.00 | 1,686.00 | 1,668.00 | 1,677.00 | 1,677.00 | 0.96% | 2,036 |
| Jul 6, 2026 | 1,660.00 | 1,678.00 | 1,653.50 | 1,661.00 | 1,661.00 | 0.85% | 337 |
| Jul 3, 2026 | 1,609.00 | 1,656.00 | 1,609.00 | 1,647.00 | 1,647.00 | 2.94% | 894 |
| Jul 2, 2026 | 1,569.00 | 1,605.00 | 1,569.00 | 1,600.00 | 1,600.00 | 2.07% | 7,037 |
| Jul 1, 2026 | 1,558.00 | 1,572.00 | 1,554.00 | 1,567.50 | 1,567.50 | 0.80% | 1,916 |
| Jun 30, 2026 | 1,550.50 | 1,562.00 | 1,546.00 | 1,555.00 | 1,555.00 | 0.06% | 1,633 |
| Jun 29, 2026 | 1,551.00 | 1,557.00 | 1,543.00 | 1,554.00 | 1,554.00 | 0.32% | 1,572 |
| Jun 26, 2026 | 1,528.00 | 1,551.00 | 1,528.00 | 1,549.00 | 1,549.00 | 0.58% | 929 |
| Jun 25, 2026 | 1,542.00 | 1,542.00 | 1,536.00 | 1,540.00 | 1,540.00 | 0.72% | 4,411 |
| Jun 24, 2026 | 1,545.00 | 1,545.00 | 1,528.00 | 1,529.00 | 1,529.00 | -1.74% | 2,045 |
| Jun 23, 2026 | 1,565.00 | 1,570.00 | 1,553.00 | 1,556.00 | 1,556.00 | -1.33% | 4,691 |
| Jun 22, 2026 | 1,571.00 | 1,581.50 | 1,566.50 | 1,577.00 | 1,577.00 | -0.06% | 3,646 |
| Jun 19, 2026 | 1,575.50 | 1,582.00 | 1,575.50 | 1,578.00 | 1,578.00 | -0.19% | 3,612 |
| Jun 18, 2026 | 1,603.50 | 1,603.50 | 1,573.00 | 1,581.00 | 1,581.00 | -0.44% | 1,292 |
| Jun 17, 2026 | 1,580.50 | 1,591.50 | 1,560.00 | 1,588.00 | 1,588.00 | 0.06% | 1,751 |
| Jun 16, 2026 | 1,586.00 | 1,603.00 | 1,575.00 | 1,587.13 | 1,587.13 | 0.90% | 2,700 |
| Jun 15, 2026 | 1,559.00 | 1,577.00 | 1,556.00 | 1,573.00 | 1,573.00 | 1.75% | 6,348 |
| Jun 12, 2026 | 1,515.00 | 1,549.00 | 1,515.00 | 1,546.00 | 1,546.00 | 3.41% | 2,702 |
| Jun 11, 2026 | 1,486.00 | 1,497.00 | 1,475.00 | 1,495.00 | 1,495.00 | 0.13% | 2,133 |
| Jun 10, 2026 | 1,510.00 | 1,522.00 | 1,493.00 | 1,493.00 | 1,493.00 | -2.10% | 2,120 |
| Jun 9, 2026 | 1,526.00 | 1,529.00 | 1,512.00 | 1,525.00 | 1,525.00 | -0.52% | 38,909 |
| Jun 8, 2026 | 1,536.00 | 1,548.00 | 1,531.00 | 1,533.00 | 1,533.00 | 0.72% | 4,383 |
| Jun 4, 2026 | 1,527.00 | 1,530.00 | 1,520.00 | 1,522.00 | 1,522.00 | -0.13% | 6,505 |
| Jun 3, 2026 | 1,530.00 | 1,532.00 | 1,524.00 | 1,524.00 | 1,524.00 | -0.85% | 2,635 |
| Jun 2, 2026 | 1,550.00 | 1,550.00 | 1,531.00 | 1,537.00 | 1,537.00 | -0.45% | 6,984 |
| Jun 1, 2026 | 1,566.00 | 1,566.00 | 1,535.00 | 1,543.99 | 1,543.99 | -1.22% | 3,923 |
| May 29, 2026 | 1,557.00 | 1,576.00 | 1,545.00 | 1,563.00 | 1,563.00 | 0.84% | 452 |
| May 28, 2026 | 1,552.00 | 1,554.00 | 1,549.00 | 1,550.00 | 1,550.00 | -1.34% | 100 |
| May 27, 2026 | 1,563.00 | 1,574.00 | 1,556.00 | 1,571.00 | 1,571.00 | 0.38% | 2,098 |
| May 26, 2026 | 1,567.00 | 1,572.00 | 1,564.00 | 1,565.00 | 1,565.00 | 0.64% | 1,617 |
| May 22, 2026 | 1,560.50 | 1,562.00 | 1,544.00 | 1,555.00 | 1,555.00 | -0.70% | 1,714 |
| May 21, 2026 | 1,569.00 | 1,577.00 | 1,562.00 | 1,566.00 | 1,566.00 | 0.32% | 302 |
| May 20, 2026 | 1,557.00 | 1,566.00 | 1,546.00 | 1,561.00 | 1,561.00 | 0.19% | 3,345 |
| May 19, 2026 | 1,556.00 | 1,570.00 | 1,555.00 | 1,558.00 | 1,558.00 | 0.58% | 1,855 |
| May 18, 2026 | 1,551.00 | 1,555.00 | 1,520.00 | 1,549.00 | 1,549.00 | 0.21% | 4,912 |
| May 13, 2026 | 1,557.00 | 1,561.00 | 1,541.00 | 1,545.82 | 1,545.81 | 0.51% | 1,573 |
| May 12, 2026 | 1,543.00 | 1,554.00 | 1,535.00 | 1,537.99 | 1,537.98 | -1.35% | 3,390 |
| May 11, 2026 | 1,550.00 | 1,559.00 | 1,549.50 | 1,559.00 | 1,559.00 | 0.78% | 2,620 |
| May 8, 2026 | 1,533.00 | 1,555.00 | 1,533.00 | 1,547.00 | 1,547.00 | -0.90% | 6,784 |
| May 7, 2026 | 1,585.00 | 1,588.00 | 1,559.00 | 1,561.08 | 1,561.08 | -1.45% | 10,124 |
| May 6, 2026 | 1,567.00 | 1,588.00 | 1,559.00 | 1,584.00 | 1,584.00 | 1.13% | 7,459 |
| May 5, 2026 | 1,568.50 | 1,574.00 | 1,551.00 | 1,566.25 | 1,566.25 | 0.08% | 4,133 |