LON:0RPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.22	10.22	10.13	10.13	10.13	-2.27%	4
Jul 16, 2026	10.25	10.37	10.25	10.37	10.37	1.42%	601
Jul 15, 2026	10.29	10.29	10.22	10.22	10.22	-6.24%	1,416
Jul 13, 2026	10.90	10.90	10.90	10.90	10.90	3.91%	7,713
Jul 7, 2026	10.49	10.49	10.49	10.49	10.49	-2.05%	203
Jul 6, 2026	10.71	10.71	10.71	10.71	10.71	0.37%	212
Jul 3, 2026	10.67	10.67	10.67	10.67	10.67	1.33%	208
Jul 2, 2026	10.59	10.59	10.46	10.53	10.53	1.54%	5,382
Jul 1, 2026	10.19	10.37	10.19	10.37	10.37	1.27%	6,552
Jun 30, 2026	10.24	10.24	10.24	10.24	10.24	0.99%	2
Jun 29, 2026	10.16	10.16	10.14	10.14	10.14	-0.10%	73
Jun 26, 2026	10.15	10.15	10.15	10.15	10.15	-3.06%	2,468
Jun 23, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%	439
Jun 22, 2026	10.48	10.48	10.48	10.48	10.48	-2.06%	2
Jun 18, 2026	10.70	10.70	10.70	10.70	10.70	-4.72%	2
Jun 16, 2026	11.23	11.23	11.23	11.23	11.23	2.18%	14
Jun 11, 2026	11.05	11.14	10.99	10.99	10.99	-0.72%	10,435
Jun 10, 2026	11.07	11.07	11.07	11.07	11.07	-1.25%	13
Jun 8, 2026	11.21	11.22	11.21	11.21	11.21	-1.84%	3,087
Jun 4, 2026	11.54	11.54	11.42	11.42	11.42	-2.97%	6,002
Jun 2, 2026	11.87	11.87	11.77	11.77	11.77	2.44%	201
Jun 1, 2026	11.77	11.82	11.49	11.49	11.49	-1.54%	8,771
May 29, 2026	11.90	11.90	11.67	11.67	11.67	-0.09%	335
May 28, 2026	11.71	11.71	11.68	11.68	11.68	0.26%	117
May 27, 2026	11.62	11.65	11.62	11.65	11.65	4.58%	9,286
May 26, 2026	11.11	11.16	11.11	11.14	11.14	0.18%	6,612
May 25, 2026	11.12	11.12	11.12	11.12	11.12	2.39%	85
May 22, 2026	11.15	11.15	10.82	10.86	10.86	4.62%	51,441
May 21, 2026	10.10	10.38	10.10	10.38	10.38	1.83%	41,426
May 19, 2026	10.24	10.24	10.12	10.19	10.19	-1.98%	30,775
May 18, 2026	10.50	10.50	10.40	10.40	10.40	-1.33%	192
May 15, 2026	10.90	10.91	10.77	10.84	10.54	-2.61%	26,918
May 14, 2026	11.18	11.20	11.13	11.13	10.82	-	2,273
May 13, 2026	10.71	11.13	10.69	11.13	10.82	5.50%	30,349
May 12, 2026	10.74	10.77	10.55	10.55	10.26	-0.75%	4,019
May 11, 2026	10.59	10.67	10.56	10.63	10.34	0.38%	9,128
May 8, 2026	10.49	10.87	10.49	10.59	10.30	7.40%	11,098
May 7, 2026	9.07	9.94	9.07	9.86	9.59	10.79%	5,298
May 6, 2026	8.61	8.91	8.61	8.90	8.65	5.39%	2,581
May 5, 2026	8.51	8.51	8.35	8.45	8.21	5.69%	7,837
May 4, 2026	7.93	8.04	7.93	7.99	7.77	-0.12%	2,102
Apr 30, 2026	7.99	8.00	7.99	8.00	7.78	-0.81%	58
Apr 29, 2026	8.08	8.08	8.07	8.07	7.84	-1.29%	159
Apr 28, 2026	8.19	8.19	8.17	8.17	7.94	-0.61%	289
Apr 27, 2026	8.33	8.33	8.22	8.22	7.99	-0.78%	420
Apr 24, 2026	8.28	8.29	8.28	8.29	8.06	-1.60%	6
Apr 23, 2026	8.42	8.42	8.42	8.42	8.19	-1.00%	1
Apr 20, 2026	8.45	8.51	8.45	8.51	8.27	-1.05%	607
Apr 17, 2026	8.62	8.62	8.57	8.60	8.36	3.49%	1,296
Apr 16, 2026	8.34	8.34	8.23	8.31	8.08	-0.84%	13,571