LON:0RPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.34	10.38	10.34	10.37	10.37	1.97%	277
Sep 18, 2026	10.19	10.19	10.16	10.17	10.17	-2.02%	1,231
Sep 17, 2026	10.34	10.52	10.34	10.38	10.38	1.76%	54,966
Sep 16, 2026	10.16	10.21	10.12	10.20	10.20	0.59%	1,102
Sep 15, 2026	10.14	10.14	10.14	10.14	10.14	0.30%	178
Sep 14, 2026	10.12	10.13	10.11	10.11	10.11	0.10%	193
Sep 11, 2026	10.06	10.10	10.06	10.10	10.10	-1.37%	938
Sep 10, 2026	10.21	10.25	10.21	10.24	10.24	3.33%	3,148
Sep 9, 2026	9.87	9.91	9.87	9.91	9.91	-1.29%	612
Sep 4, 2026	10.05	10.07	10.04	10.04	10.04	-0.59%	5,717
Sep 3, 2026	10.09	10.10	10.09	10.10	10.10	3.80%	1,319
Sep 2, 2026	9.69	9.73	9.62	9.73	9.73	-1.17%	136
Sep 1, 2026	10.07	10.07	9.85	9.85	9.85	-1.35%	2,314
Aug 27, 2026	10.02	10.02	9.98	9.98	9.98	-0.80%	23
Aug 24, 2026	10.06	10.06	10.06	10.06	10.06	0.10%	1,956
Aug 21, 2026	10.01	10.05	10.01	10.05	10.05	-0.30%	139
Aug 18, 2026	10.08	10.08	10.08	10.08	10.08	-1.56%	2
Aug 14, 2026	10.35	10.35	10.24	10.24	10.24	-0.10%	899
Aug 13, 2026	10.24	10.29	10.18	10.25	10.25	-0.29%	5,113
Aug 11, 2026	10.28	10.28	10.28	10.28	10.28	0.69%	190
Aug 10, 2026	10.43	10.51	10.21	10.21	10.21	-2.30%	1,278
Aug 7, 2026	10.45	10.45	10.45	10.45	10.45	-0.57%	921
Aug 6, 2026	10.51	10.51	10.42	10.51	10.51	-1.78%	9,187
Aug 4, 2026	10.64	10.70	10.64	10.70	10.70	-0.65%	5
Aug 3, 2026	10.73	10.87	10.73	10.77	10.77	1.80%	421
Jul 31, 2026	10.58	10.58	10.58	10.58	10.58	0.28%	250
Jul 30, 2026	10.57	10.57	10.55	10.55	10.55	-0.19%	290
Jul 29, 2026	11.11	11.14	10.57	10.57	10.57	7.75%	2,168
Jul 27, 2026	10.02	10.02	9.81	9.81	9.81	-1.26%	16
Jul 24, 2026	9.94	9.94	9.94	9.94	9.94	-0.20%	4,032
Jul 23, 2026	9.96	9.96	9.96	9.96	9.96	-1.14%	200
Jul 22, 2026	10.07	10.07	10.07	10.07	10.07	0.10%	30
Jul 21, 2026	9.96	10.09	9.96	10.06	10.06	1.00%	15,526
Jul 20, 2026	9.98	9.98	9.96	9.96	9.96	-1.68%	2,287
Jul 17, 2026	10.22	10.22	10.13	10.13	10.13	-2.27%	4
Jul 16, 2026	10.25	10.37	10.25	10.37	10.37	1.42%	601
Jul 15, 2026	10.29	10.29	10.22	10.22	10.22	-6.24%	1,416
Jul 13, 2026	10.90	10.90	10.90	10.90	10.90	3.91%	7,713
Jul 7, 2026	10.49	10.49	10.49	10.49	10.49	-2.05%	203
Jul 6, 2026	10.71	10.71	10.71	10.71	10.71	0.37%	212
Jul 3, 2026	10.67	10.67	10.67	10.67	10.67	1.33%	208
Jul 2, 2026	10.59	10.59	10.46	10.53	10.53	1.54%	5,382
Jul 1, 2026	10.19	10.37	10.19	10.37	10.37	1.27%	6,552
Jun 30, 2026	10.24	10.24	10.24	10.24	10.24	0.99%	2
Jun 29, 2026	10.16	10.16	10.14	10.14	10.14	-0.10%	73
Jun 26, 2026	10.15	10.15	10.15	10.15	10.15	-3.06%	2,468
Jun 23, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%	439
Jun 22, 2026	10.48	10.48	10.48	10.48	10.48	-2.06%	2
Jun 18, 2026	10.70	10.70	10.70	10.70	10.70	-4.72%	2
Jun 16, 2026	11.23	11.23	11.23	11.23	11.23	2.18%	14