LON:0RPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	51.75	51.75	51.37	51.38	51.38	-0.06%	494
Mar 26, 2026	51.43	51.44	51.38	51.41	51.41	0.05%	3,151
Mar 25, 2026	51.31	51.46	51.31	51.38	51.38	-1.23%	733
Mar 24, 2026	52.35	53.10	51.87	52.02	52.02	2.60%	4,333
Mar 23, 2026	50.42	51.00	50.42	50.70	50.70	0.09%	921
Mar 20, 2026	51.19	51.19	50.26	50.65	50.65	-0.23%	2,641
Mar 19, 2026	50.99	51.42	50.52	50.77	50.77	-2.03%	9,960
Mar 18, 2026	51.60	52.02	51.56	51.82	51.82	0.47%	358
Mar 17, 2026	52.25	52.31	51.30	51.58	51.58	2.11%	22,051
Mar 16, 2026	50.15	50.73	50.15	50.51	50.51	0.37%	3,455
Mar 13, 2026	50.77	50.95	50.31	50.33	50.33	-0.19%	1,306
Mar 12, 2026	49.81	50.55	49.81	50.42	50.42	-0.12%	4,960
Mar 11, 2026	50.19	50.54	50.19	50.48	50.48	-1.68%	13,407
Mar 10, 2026	51.49	51.49	51.07	51.34	51.34	0.51%	4,728
Mar 9, 2026	51.08	51.22	50.34	51.08	51.08	-0.04%	1,781
Mar 6, 2026	51.00	51.33	51.00	51.10	51.10	-0.97%	687
Mar 5, 2026	49.97	51.60	49.97	51.60	51.60	0.37%	333
Mar 4, 2026	51.89	51.89	51.33	51.41	51.41	-0.46%	15,159
Mar 3, 2026	51.20	51.74	51.20	51.65	51.65	-0.96%	87,979
Mar 2, 2026	51.72	52.29	51.51	52.15	52.15	-0.23%	3,919
Feb 27, 2026	53.50	53.51	52.11	52.27	52.27	-1.82%	14,625
Feb 26, 2026	53.50	53.70	51.90	53.24	53.24	5.62%	41,544
Feb 25, 2026	49.73	50.43	49.66	50.41	50.41	1.13%	582
Feb 24, 2026	49.79	49.93	49.39	49.84	49.84	0.06%	33,716
Feb 23, 2026	50.25	50.25	49.72	49.81	49.81	-0.18%	7,855
Feb 20, 2026	49.14	49.90	48.96	49.90	49.90	1.67%	103,972
Feb 19, 2026	49.03	49.18	48.83	49.08	49.08	-0.02%	438
Feb 18, 2026	49.21	49.83	49.09	49.09	49.09	-0.38%	12,516
Feb 17, 2026	49.09	49.28	48.95	49.28	49.28	0.77%	21,926
Feb 13, 2026	48.60	49.05	48.55	48.90	48.90	1.16%	7,193
Feb 12, 2026	48.16	48.40	48.12	48.34	48.34	0.21%	3,494
Feb 11, 2026	48.24	48.28	48.22	48.24	48.24	-0.03%	1,341
Feb 10, 2026	48.98	48.98	48.25	48.26	48.26	0.03%	890
Feb 9, 2026	48.09	48.34	48.09	48.24	48.24	0.05%	757
Feb 6, 2026	48.97	48.97	48.06	48.22	48.22	0.07%	5,157
Feb 5, 2026	47.99	48.20	47.99	48.18	48.18	-0.04%	2,356
Feb 4, 2026	48.20	48.26	48.04	48.20	48.20	0.10%	12,222
Feb 3, 2026	48.24	48.34	48.15	48.15	48.15	-0.19%	12,079
Feb 2, 2026	48.49	48.49	48.00	48.24	48.24	0.25%	4,410
Jan 30, 2026	48.05	48.17	48.00	48.13	48.13	0.16%	2,217
Jan 29, 2026	48.14	48.14	48.03	48.05	48.05	0.08%	2,071
Jan 28, 2026	48.12	48.12	47.97	48.01	48.01	0.13%	485
Jan 27, 2026	48.04	48.04	47.95	47.95	47.95	0.04%	1,526
Jan 26, 2026	47.88	48.10	47.88	47.93	47.93	0.06%	782
Jan 23, 2026	47.90	47.90	47.90	47.90	47.90	-0.25%	85
Jan 22, 2026	48.02	48.03	48.01	48.02	48.02	0.46%	1,104
Jan 21, 2026	48.50	48.50	47.76	47.80	47.80	0.02%	2,579
Jan 20, 2026	47.78	47.83	47.78	47.79	47.79	-0.14%	2,720
Jan 16, 2026	47.86	47.86	47.86	47.86	47.86	-0.37%	96
Jan 15, 2026	48.07	48.07	48.00	48.04	48.04	0.20%	9,220